Market Cap AU$3.74T -1.07%
Volume 24h AU$210.90B -4.92%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 41 Seconds ago
Kokoswap KOKO

Kokoswap (KOKO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-04 2023 AU$0.536357 AU$0.536357 AU$0.536357 AU$0.536357 - -
Dec-03 2023 AU$0.536357 AU$0.536357 AU$0.536357 AU$0.536357 - -
Dec-02 2023 AU$0.536357 AU$0.536357 AU$0.536357 AU$0.536357 - -
Dec-01 2023 AU$0.536357 AU$0.536357 AU$0.536357 AU$0.536357 - -
Nov-30 2023 AU$0.536357 AU$0.536357 AU$0.536357 AU$0.536357 - -
Nov-29 2023 AU$0.536357 AU$0.536357 AU$0.536357 AU$0.536357 - -
Nov-28 2023 AU$0.536357 AU$0.536357 AU$0.536357 AU$0.536357 - -
Nov-27 2023 AU$0.536357 AU$0.536227 AU$0.536463 AU$0.536443 - -
Nov-26 2023 AU$0.536264 AU$0.536172 AU$0.536534 AU$0.536511 AU$54,836 -
Nov-25 2023 AU$0.536536 AU$0.536442 AU$0.536654 AU$0.536536 AU$54,854 -
Nov-24 2023 AU$0.53651 AU$0.536308 AU$0.536665 AU$0.536334 AU$54,856 -
Nov-23 2023 AU$0.536424 AU$0.536296 AU$0.536497 AU$0.536497 AU$54,837 -
Nov-22 2023 AU$0.536339 AU$0.53624 AU$0.536748 AU$0.536394 AU$54,846 -
Nov-21 2023 AU$0.53646 AU$0.536294 AU$0.536613 AU$0.536563 AU$54,849 -
Nov-20 2023 AU$0.536561 AU$0.517266 AU$0.536725 AU$0.522461 AU$54,859 -

Historical and market price analysis of Kokoswap (KOKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 823 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49454 AUD.