Market Cap CA$3.46T -1.26%
Volume 24h CA$200.53B -24.26%
BTC % 50.42% 0.19%
ETH % 16.38% 0%
Coins 28.123 +23
Exchanges 885
Last update 1 minute ago
KoiPond KOI

KoiPond (KOI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2024 CA$0.026916 CA$0.026916 CA$0.026916 CA$0.026916 - -
Jun-08 2024 CA$0.026916 CA$0.026916 CA$0.026916 CA$0.026916 - -
Jun-07 2024 CA$0.026916 CA$0.026916 CA$0.026916 CA$0.026916 - -
Jun-06 2024 CA$0.026916 CA$0.026916 CA$0.026916 CA$0.026916 - -
Jun-05 2024 CA$0.026916 CA$0.026916 CA$35.56 CA$35.56 - -
Jun-04 2024 CA$35.56 CA$0.000000032 CA$35.56 CA$0.000000032 CA$10 -
Jun-03 2024 CA$0.000000032 CA$0.000000006295868657066436 CA$0.000000032 CA$0.000000006295868657066436 - -
Jun-02 2024 CA$0.000000006295868657066436 CA$0.000000006295868657066436 CA$0.026916 CA$0.026916 CA$0 -
Jun-01 2024 CA$0.026916 CA$0.026916 CA$0.029333 CA$0.029333 CA$93,089 -
May-31 2024 CA$0.029287 CA$0.024013 CA$0.029676 CA$0.024013 CA$282,498 -
May-30 2024 CA$0.023705 CA$0.021479 CA$0.026736 CA$0.021479 CA$890,884 -
May-29 2024 CA$0.021479 CA$0.02004 CA$0.021973 CA$0.020071 CA$31,859 -
May-28 2024 CA$0.020071 CA$0.020071 CA$0.020416 CA$0.020416 CA$543 -
May-27 2024 CA$0.020416 CA$0.01947 CA$0.020416 CA$0.01947 CA$33,267 -
May-26 2024 CA$0.019017 CA$0.018847 CA$0.019017 CA$0.018912 CA$162 -

Historical and market price analysis of KoiPond (KOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 169 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.