Market Cap RM11.44T 0.38%
Volume 24h RM355.72B -50.84%
BTC % 49.96% 0.58%
ETH % 16.79% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Koinon KOIN

Koinon (KOIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2024 RM0.081059 RM0.081059 RM0.081059 RM0.081059 - -
Jun-28 2024 RM0.081059 RM0.081059 RM0.081059 RM0.081059 - -
Jun-27 2024 RM0.081059 RM0.081059 RM0.081092 RM0.081084 - -
Jun-26 2024 RM0.081096 RM0.081084 RM0.081142 RM0.081125 RM1,812 -
Jun-25 2024 RM0.081132 RM0.08109 RM0.08114 RM0.081093 RM1,812 -
Jun-24 2024 RM0.081102 RM0.081078 RM0.081142 RM0.081078 RM1,811 -
Jun-23 2024 RM0.08108 RM0.081079 RM0.081114 RM0.081106 RM1,811 -
Jun-22 2024 RM0.081119 RM0.023573 RM0.081119 RM0.053764 RM3,818 -
Jun-21 2024 RM0.053758 RM0.053259 RM0.053758 RM0.05328 RM215 -
Jun-20 2024 RM0.053276 RM0.053261 RM0.053309 RM0.053289 RM133 -
Jun-19 2024 RM0.053287 RM0.053279 RM0.053305 RM0.053296 RM133 -
Jun-18 2024 RM0.053284 RM0.053278 RM0.053314 RM0.053302 RM133 -
Jun-17 2024 RM0.053291 RM0.053261 RM0.068377 RM0.068365 RM133 -
Jun-16 2024 RM0.068376 RM0.054212 RM0.068376 RM0.054219 RM96 -
Jun-15 2024 RM0.054218 RM0.054213 RM0.070736 RM0.070736 RM48 -

Historical and market price analysis of Koinon (KOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 230 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.