Market Cap CN¥17.45T -0.08%
Volume 24h CN¥509.74B
BTC % 49.92% 0.46%
ETH % 16.82% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 2 Minutes ago
Koinon KOIN

Koinon (KOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2024 CN¥0.124872 CN¥0.124872 CN¥0.124872 CN¥0.124872 - -
Jun-27 2024 CN¥0.124872 CN¥0.124872 CN¥0.124922 CN¥0.124911 - -
Jun-26 2024 CN¥0.124929 CN¥0.12491 CN¥0.124999 CN¥0.124973 CN¥2,791 -
Jun-25 2024 CN¥0.124984 CN¥0.124919 CN¥0.124996 CN¥0.124923 CN¥2,792 -
Jun-24 2024 CN¥0.124938 CN¥0.124901 CN¥0.124999 CN¥0.124901 CN¥2,790 -
Jun-23 2024 CN¥0.124904 CN¥0.124902 CN¥0.124956 CN¥0.124943 CN¥2,790 -
Jun-22 2024 CN¥0.124963 CN¥0.036315 CN¥0.124963 CN¥0.082824 CN¥5,882 -
Jun-21 2024 CN¥0.082814 CN¥0.082045 CN¥0.082814 CN¥0.082078 CN¥331 -
Jun-20 2024 CN¥0.082072 CN¥0.082049 CN¥0.082123 CN¥0.082092 CN¥205 -
Jun-19 2024 CN¥0.082089 CN¥0.082076 CN¥0.082117 CN¥0.082103 CN¥205 -
Jun-18 2024 CN¥0.082085 CN¥0.082075 CN¥0.08213 CN¥0.082112 CN¥205 -
Jun-17 2024 CN¥0.082094 CN¥0.082049 CN¥0.105335 CN¥0.105317 CN¥205 -
Jun-16 2024 CN¥0.105334 CN¥0.083514 CN¥0.105334 CN¥0.083525 CN¥147 -
Jun-15 2024 CN¥0.083524 CN¥0.083515 CN¥0.108968 CN¥0.108968 CN¥73 -
Jun-14 2024 CN¥0.108947 CN¥0.108908 CN¥0.10899 CN¥0.108966 CN¥341 -

Historical and market price analysis of Koinon (KOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 229 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.