Market Cap $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-14 2025 | $3.7194 | $3.7194 | $3.7194 | $3.7194 | - | - |
Sep-13 2025 | $3.7194 | $3.7194 | $3.7194 | $3.7194 | - | - |
Sep-12 2025 | $3.7194 | $3.7194 | $3.7194 | $3.7194 | - | - |
Sep-11 2025 | $3.7194 | $3.7194 | $3.7194 | $3.7194 | - | - |
Sep-10 2025 | $3.7194 | $3.7194 | $3.7194 | $3.7194 | - | - |
Sep-09 2025 | $3.7194 | $3.7194 | $3.7194 | $3.7194 | - | - |
Sep-08 2025 | $3.7194 | $0.00006819 | $3.7194 | $0.00006945 | - | - |
Sep-07 2025 | $0.0000689 | $0.0000689 | $0.0000689 | $0.0000689 | - | - |
Sep-06 2025 | $0.0000689 | $0.0000689 | $0.0000702 | $0.0000702 | - | - |
Sep-05 2025 | $0.0000702 | $0.00006964 | $0.00007084 | $0.00006964 | - | - |
Sep-04 2025 | $0.00006964 | $0.00006964 | $0.00007211 | $0.00007211 | - | - |
Sep-03 2025 | $0.00007211 | $0.00007162 | $0.00007211 | $0.00007181 | $79 | - |
Sep-02 2025 | $0.00006901 | $0.00006869 | $0.00007021 | $0.00006869 | - | - |
Sep-01 2025 | $0.00006869 | $0.00006869 | $0.00006919 | $0.00006919 | - | - |
Aug-31 2025 | $0.00007042 | $0.00006922 | $0.00007106 | $0.00006922 | $83 | - |