Market Cap $3.29T
-1.08%
Volume 24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Coins
32.211
Exchanges
885
Last update
9 Seconds ago
Knut From Zoo (KNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000776 | $0.0000776 | $0.00008184 | $0.00008184 | - | - |
| Jun-20 2025 | $0.00008184 | $0.00008184 | $0.00008293 | $0.00008293 | - | - |
| Jun-19 2025 | $0.00008293 | $0.00008293 | $0.00008293 | $0.00008293 | - | - |
| Jun-18 2025 | $0.00008293 | $0.00008293 | $0.00008863 | $0.00008863 | - | - |
| Jun-17 2025 | $0.00008863 | $0.00008863 | $0.0000931 | $0.0000931 | - | - |
| Jun-16 2025 | $0.0000931 | $0.00009088 | $0.0000931 | $0.00009088 | - | - |
| Jun-15 2025 | $0.00009088 | $0.00008682 | $0.00009088 | $0.00008682 | - | - |
| Jun-14 2025 | $0.00008682 | $0.00008682 | $0.00008966 | $0.00008966 | - | - |
| Jun-13 2025 | $0.00008966 | $0.0000895 | $0.00009471 | $0.00009471 | - | - |
| Jun-12 2025 | $0.00009868 | $0.00009822 | $0.00010143 | $0.00010143 | - | - |
| Jun-11 2025 | $0.00010152 | $0.00009983 | $0.00010502 | $0.00009983 | - | - |
| Jun-10 2025 | $0.00009983 | $0.00009851 | $0.0001005 | $0.0001005 | - | - |
| Jun-09 2025 | $0.00010053 | $0.00009432 | $0.00010053 | $0.00009649 | $4 | - |
| Jun-08 2025 | $0.00009649 | $0.00009597 | $0.00009782 | $0.00009643 | $86 | - |
| Jun-07 2025 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |