Market Cap $3.15T
1.24%
Volume 24h $158.39B
14.27%
BTC % 60.94%
0.72%
ETH % 6.99%
-0.85%
Coins
31.769
+13
Exchanges
885
Last update
1 minute ago
Knut From Zoo (KNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00004934 | $0.00004874 | $0.00004934 | $0.00004874 | - | - |
| May-04 2025 | $0.00004874 | $0.00004874 | $0.00004952 | $0.00004952 | - | - |
| May-03 2025 | $0.00004952 | $0.00004952 | $0.0000522 | $0.0000522 | - | - |
| May-02 2025 | $0.0000522 | $0.0000522 | $0.0000522 | $0.0000522 | - | - |
| May-01 2025 | $0.0000522 | $0.00004975 | $0.0000557 | $0.00004975 | - | - |
| Apr-30 2025 | $0.00004975 | $0.00004804 | $0.00004982 | $0.00004982 | - | - |
| Apr-29 2025 | $0.00004982 | $0.00004982 | $0.00006285 | $0.00006285 | - | - |
| Apr-28 2025 | $0.00006285 | $0.00006285 | $0.00006569 | $0.00006456 | - | - |
| Apr-27 2025 | $0.00006456 | $0.00006456 | $0.00006636 | $0.00006636 | $180 | - |
| Apr-26 2025 | $0.00006636 | $0.00006584 | $0.00006885 | $0.00006885 | - | - |
| Apr-25 2025 | $0.00006885 | $0.00006854 | $0.00006952 | $0.00006854 | - | - |
| Apr-24 2025 | $0.00006854 | $0.00006741 | $0.00006854 | $0.00006741 | - | - |
| Apr-23 2025 | $0.00006741 | $0.00006463 | $0.00006741 | $0.00006463 | - | - |
| Apr-22 2025 | $0.00005917 | $0.00005917 | $0.00005917 | $0.00005917 | - | - |
| Apr-21 2025 | $0.00005917 | $0.00005806 | $0.00005917 | $0.00005806 | - | - |