Market Cap Bs.95.79T 0.89%
Volume 24h Bs.3.70T -31.99%
BTC % 50.75% 0.17%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Knuckles Inu KNUCKLES

Knuckles Inu (KNUCKLES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2023 Bs.0.00064778 Bs.0.00064778 Bs.0.00064778 Bs.0.00064778 - -
Jul-01 2023 Bs.0.00064778 Bs.0.00064778 Bs.0.00064778 Bs.0.00064778 - -
Jun-30 2023 Bs.0.00064778 Bs.0.00064778 Bs.0.00064778 Bs.0.00064778 - -
Jun-29 2023 Bs.0.00064778 Bs.0.00064778 Bs.0.00064778 Bs.0.00064778 - -
Jun-28 2023 Bs.0.00064778 Bs.0.00064778 Bs.0.00064778 Bs.0.00064778 - -
Jun-27 2023 Bs.0.00064778 Bs.0.00064778 Bs.0.00064778 Bs.0.00064778 - -
Jun-26 2023 Bs.0.00064778 Bs.0.00064778 Bs.0.00064778 Bs.0.00064778 - -
Jun-25 2023 Bs.0.00064734 Bs.0.00064358 Bs.0.000671 Bs.0.000671 Bs.7 -
Jun-24 2023 Bs.0.000671 Bs.0.000671 Bs.0.000671 Bs.0.000671 - -
Jun-21 2023 Bs.0.000671 Bs.0.00066643 Bs.0.00068281 Bs.0.00067276 Bs.16 -
Jun-20 2023 Bs.0.00066645 Bs.0.00064936 Bs.0.00066645 Bs.0.00066118 Bs.274 -
Jun-19 2023 Bs.0.00065963 Bs.0.0006539 Bs.0.00066425 Bs.0.00066425 Bs.152 -
Jun-18 2023 Bs.0.0006633 Bs.0.00066109 Bs.0.00067287 Bs.0.00066363 Bs.80 -
Jun-17 2023 Bs.0.00066633 Bs.0.00064693 Bs.0.00066785 Bs.0.00064693 Bs.218 -
Jun-16 2023 Bs.0.00064786 Bs.0.00062961 Bs.0.00065579 Bs.0.00062961 Bs.2,192 -

Historical and market price analysis of Knuckles Inu (KNUCKLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 39 days, from day 06-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.