Market Cap $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Coins
28.289
+17
Exchanges
885
Last update
3 Minutes ago
Knuckles Inu (KNUCKLES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jul-01 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jun-30 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jun-29 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jun-28 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jun-27 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jun-26 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jun-25 2023 | $0.0000177 | $0.0000176 | $0.00001835 | $0.00001835 | $0 | - |
| Jun-24 2023 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |
| Jun-21 2023 | $0.00001835 | $0.00001822 | $0.00001867 | $0.0000184 | $0 | - |
| Jun-20 2023 | $0.00001822 | $0.00001776 | $0.00001822 | $0.00001808 | $7 | - |
| Jun-19 2023 | $0.00001804 | $0.00001788 | $0.00001816 | $0.00001816 | $4 | - |
| Jun-18 2023 | $0.00001814 | $0.00001808 | $0.0000184 | $0.00001815 | $2 | - |
| Jun-17 2023 | $0.00001822 | $0.00001769 | $0.00001826 | $0.00001769 | $6 | - |
| Jun-16 2023 | $0.00001772 | $0.00001722 | $0.00001793 | $0.00001722 | $60 | - |