Market Cap HK$20.18T 3.56%
Volume 24h HK$533.35B
BTC % 49.1% -3.11%
ETH % 16.63% -3.06%
Coins 27.786 +2
Exchanges 885
Last update 41 Seconds ago
Knuckles Inu KNUCKLES

Knuckles Inu (KNUCKLES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-02 2023 HK$0.00013829 HK$0.00013829 HK$0.00013829 HK$0.00013829 - -
Jul-01 2023 HK$0.00013829 HK$0.00013829 HK$0.00013829 HK$0.00013829 - -
Jun-30 2023 HK$0.00013829 HK$0.00013829 HK$0.00013829 HK$0.00013829 - -
Jun-29 2023 HK$0.00013829 HK$0.00013829 HK$0.00013829 HK$0.00013829 - -
Jun-28 2023 HK$0.00013829 HK$0.00013829 HK$0.00013829 HK$0.00013829 - -
Jun-27 2023 HK$0.00013829 HK$0.00013829 HK$0.00013829 HK$0.00013829 - -
Jun-26 2023 HK$0.00013829 HK$0.00013829 HK$0.00013829 HK$0.00013829 - -
Jun-25 2023 HK$0.00013819 HK$0.00013739 HK$0.00014324 HK$0.00014324 HK$2 -
Jun-24 2023 HK$0.00014324 HK$0.00014324 HK$0.00014324 HK$0.00014324 - -
Jun-21 2023 HK$0.00014324 HK$0.00014227 HK$0.00014576 HK$0.00014362 HK$3 -
Jun-20 2023 HK$0.00014227 HK$0.00013862 HK$0.00014227 HK$0.00014115 HK$58 -
Jun-19 2023 HK$0.00014082 HK$0.00013959 HK$0.0001418 HK$0.0001418 HK$32 -
Jun-18 2023 HK$0.0001416 HK$0.00014113 HK$0.00014364 HK$0.00014167 HK$17 -
Jun-17 2023 HK$0.00014225 HK$0.0001381 HK$0.00014257 HK$0.0001381 HK$47 -
Jun-16 2023 HK$0.0001383 HK$0.00013441 HK$0.00014 HK$0.00013441 HK$468 -

Historical and market price analysis of Knuckles Inu (KNUCKLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 39 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80515 HKD.