Market Cap CN¥18.65T 2.56%
Volume 24h CN¥492.15B
BTC % 49.38% -2.51%
ETH % 16.7% -2.57%
Coins 27.786 +2
Exchanges 885
Last update 1 minute ago
Knuckles Inu KNUCKLES

Knuckles Inu (KNUCKLES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2023 CN¥0.00012865 CN¥0.00012865 CN¥0.00012865 CN¥0.00012865 - -
Jul-01 2023 CN¥0.00012865 CN¥0.00012865 CN¥0.00012865 CN¥0.00012865 - -
Jun-30 2023 CN¥0.00012865 CN¥0.00012865 CN¥0.00012865 CN¥0.00012865 - -
Jun-29 2023 CN¥0.00012865 CN¥0.00012865 CN¥0.00012865 CN¥0.00012865 - -
Jun-28 2023 CN¥0.00012865 CN¥0.00012865 CN¥0.00012865 CN¥0.00012865 - -
Jun-27 2023 CN¥0.00012865 CN¥0.00012865 CN¥0.00012865 CN¥0.00012865 - -
Jun-26 2023 CN¥0.00012865 CN¥0.00012865 CN¥0.00012865 CN¥0.00012865 - -
Jun-25 2023 CN¥0.00012856 CN¥0.00012782 CN¥0.00013326 CN¥0.00013326 CN¥1 -
Jun-24 2023 CN¥0.00013326 CN¥0.00013326 CN¥0.00013326 CN¥0.00013326 - -
Jun-21 2023 CN¥0.00013326 CN¥0.00013235 CN¥0.00013561 CN¥0.00013361 CN¥3 -
Jun-20 2023 CN¥0.00013236 CN¥0.00012896 CN¥0.00013236 CN¥0.00013131 CN¥54 -
Jun-19 2023 CN¥0.000131 CN¥0.00012987 CN¥0.00013192 CN¥0.00013192 CN¥30 -
Jun-18 2023 CN¥0.00013173 CN¥0.00013129 CN¥0.00013363 CN¥0.0001318 CN¥16 -
Jun-17 2023 CN¥0.00013233 CN¥0.00012848 CN¥0.00013264 CN¥0.00012848 CN¥43 -
Jun-16 2023 CN¥0.00012867 CN¥0.00012504 CN¥0.00013024 CN¥0.00012504 CN¥435 -

Historical and market price analysis of Knuckles Inu (KNUCKLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 39 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.