Market Cap CL$2,456.82T 0.71%
Volume 24h CL$96.17T -43.47%
BTC % 50.71% 0.03%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
Knuckles Inu KNUCKLES

Knuckles Inu (KNUCKLES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-02 2023 CL$0.016685 CL$0.016685 CL$0.016685 CL$0.016685 - -
Jul-01 2023 CL$0.016685 CL$0.016685 CL$0.016685 CL$0.016685 - -
Jun-30 2023 CL$0.016685 CL$0.016685 CL$0.016685 CL$0.016685 - -
Jun-29 2023 CL$0.016685 CL$0.016685 CL$0.016685 CL$0.016685 - -
Jun-28 2023 CL$0.016685 CL$0.016685 CL$0.016685 CL$0.016685 - -
Jun-27 2023 CL$0.016685 CL$0.016685 CL$0.016685 CL$0.016685 - -
Jun-26 2023 CL$0.016685 CL$0.016685 CL$0.016685 CL$0.016685 - -
Jun-25 2023 CL$0.016674 CL$0.016577 CL$0.017284 CL$0.017284 CL$182 -
Jun-24 2023 CL$0.017284 CL$0.017284 CL$0.017284 CL$0.017284 - -
Jun-21 2023 CL$0.017284 CL$0.017166 CL$0.017588 CL$0.017329 CL$412 -
Jun-20 2023 CL$0.017166 CL$0.016726 CL$0.017166 CL$0.017031 CL$7,047 -
Jun-19 2023 CL$0.016991 CL$0.016843 CL$0.01711 CL$0.01711 CL$3,914 -
Jun-18 2023 CL$0.017085 CL$0.017028 CL$0.017332 CL$0.017094 CL$2,070 -
Jun-17 2023 CL$0.017163 CL$0.016663 CL$0.017202 CL$0.016663 CL$5,619 -
Jun-16 2023 CL$0.016687 CL$0.016217 CL$0.016892 CL$0.016217 CL$56,466 -

Historical and market price analysis of Knuckles Inu (KNUCKLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 39 days, from day 06-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.