Market Cap Tk306.33T 0.71%
Volume 24h Tk11.99T -43.47%
BTC % 50.71% 0.03%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
Knuckles Inu KNUCKLES

Knuckles Inu (KNUCKLES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-02 2023 Tk0.00208046 Tk0.00208046 Tk0.00208046 Tk0.00208046 - -
Jul-01 2023 Tk0.00208046 Tk0.00208046 Tk0.00208046 Tk0.00208046 - -
Jun-30 2023 Tk0.00208046 Tk0.00208046 Tk0.00208046 Tk0.00208046 - -
Jun-29 2023 Tk0.00208046 Tk0.00208046 Tk0.00208046 Tk0.00208046 - -
Jun-28 2023 Tk0.00208046 Tk0.00208046 Tk0.00208046 Tk0.00208046 - -
Jun-27 2023 Tk0.00208046 Tk0.00208046 Tk0.00208046 Tk0.00208046 - -
Jun-26 2023 Tk0.00208046 Tk0.00208046 Tk0.00208046 Tk0.00208046 - -
Jun-25 2023 Tk0.00207906 Tk0.00206697 Tk0.00215504 Tk0.00215504 Tk23 -
Jun-24 2023 Tk0.00215504 Tk0.00215504 Tk0.00215504 Tk0.00215504 - -
Jun-21 2023 Tk0.00215504 Tk0.00214037 Tk0.00219297 Tk0.00216069 Tk51 -
Jun-20 2023 Tk0.00214041 Tk0.00208553 Tk0.00214041 Tk0.00212352 Tk879 -
Jun-19 2023 Tk0.00211853 Tk0.00210013 Tk0.00213335 Tk0.00213335 Tk488 -
Jun-18 2023 Tk0.00213031 Tk0.0021232 Tk0.00216106 Tk0.00213137 Tk258 -
Jun-17 2023 Tk0.00214005 Tk0.00207773 Tk0.00214493 Tk0.00207773 Tk701 -
Jun-16 2023 Tk0.00208071 Tk0.00202212 Tk0.00210618 Tk0.00202212 Tk7,040 -

Historical and market price analysis of Knuckles Inu (KNUCKLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 39 days, from day 06-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.