Market Cap AU$3.89T 3.58%
Volume 24h AU$103.32B
BTC % 49.15% -2.9%
ETH % 16.6% -3.31%
Coins 27.786 +2
Exchanges 885
Last update 1 minute ago
Knuckles Inu KNUCKLES

Knuckles Inu (KNUCKLES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2023 AU$0.00002663 AU$0.00002663 AU$0.00002663 AU$0.00002663 - -
Jul-01 2023 AU$0.00002663 AU$0.00002663 AU$0.00002663 AU$0.00002663 - -
Jun-30 2023 AU$0.00002663 AU$0.00002663 AU$0.00002663 AU$0.00002663 - -
Jun-29 2023 AU$0.00002663 AU$0.00002663 AU$0.00002663 AU$0.00002663 - -
Jun-28 2023 AU$0.00002663 AU$0.00002663 AU$0.00002663 AU$0.00002663 - -
Jun-27 2023 AU$0.00002663 AU$0.00002663 AU$0.00002663 AU$0.00002663 - -
Jun-26 2023 AU$0.00002663 AU$0.00002663 AU$0.00002663 AU$0.00002663 - -
Jun-25 2023 AU$0.00002662 AU$0.00002646 AU$0.00002759 AU$0.00002759 AU$0 -
Jun-24 2023 AU$0.00002759 AU$0.00002759 AU$0.00002759 AU$0.00002759 - -
Jun-21 2023 AU$0.00002759 AU$0.0000274 AU$0.00002808 AU$0.00002766 AU$1 -
Jun-20 2023 AU$0.0000274 AU$0.0000267 AU$0.0000274 AU$0.00002719 AU$11 -
Jun-19 2023 AU$0.00002712 AU$0.00002689 AU$0.00002731 AU$0.00002731 AU$6 -
Jun-18 2023 AU$0.00002727 AU$0.00002718 AU$0.00002767 AU$0.00002729 AU$3 -
Jun-17 2023 AU$0.0000274 AU$0.0000266 AU$0.00002746 AU$0.0000266 AU$9 -
Jun-16 2023 AU$0.00002664 AU$0.00002589 AU$0.00002696 AU$0.00002589 AU$90 -

Historical and market price analysis of Knuckles Inu (KNUCKLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 39 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50355 AUD.