Market Cap CA$3.57T 3.77%
Volume 24h CA$227.70B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Knoknok KKC

Knoknok (KKC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-25 2024 CA$0.00001101 CA$0.00001101 CA$0.00001101 CA$0.00001101 - -
Jan-24 2024 CA$0.00001101 CA$0.00001101 CA$0.00001101 CA$0.00001101 - -
Jan-23 2024 CA$0.00001101 CA$0.00001101 CA$0.00001101 CA$0.00001101 - -
Jan-22 2024 CA$0.00001101 CA$0.00001101 CA$0.00001101 CA$0.00001101 - -
Jan-21 2024 CA$0.00001101 CA$0.00001101 CA$0.00001101 CA$0.00001101 - -
Jan-20 2024 CA$0.00001101 CA$0.00001101 CA$0.00001101 CA$0.00001101 - -
Jan-19 2024 CA$0.00001101 CA$0.00001101 CA$0.00001101 CA$0.00001101 - -
Jan-18 2024 CA$0.00001101 CA$0.00001101 CA$0.00001101 CA$0.00001101 - -
Jan-17 2024 CA$0.00001101 CA$0.00001101 CA$0.00001101 CA$0.00001101 - -
Jan-16 2024 CA$0.00001101 CA$0.00001098 CA$0.00002336 CA$0.00002336 - -
Jan-15 2024 CA$0.00002335 CA$0.00001375 CA$0.00002336 CA$0.00001787 CA$258 -
Jan-14 2024 CA$0.00001787 CA$0.00001287 CA$0.0000371 CA$0.00002648 CA$3,905 -
Jan-13 2024 CA$0.00002192 CA$0.00001099 CA$0.00004398 CA$0.00003773 CA$4,069 -
Jan-12 2024 CA$0.00003772 CA$0.00002066 CA$0.00004027 CA$0.00003161 CA$1,744 -
Jan-11 2024 CA$0.00003162 CA$0.00002875 CA$0.00003979 CA$0.00003978 CA$570 -

Historical and market price analysis of Knoknok (KKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 247 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.