Market Cap $3.40T
-2.61%
Volume 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Coins
33.671
+2
Exchanges
885
Last update
44 Seconds ago
KNIGHTMONSTER (KMONS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
| Feb-05 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
| Feb-04 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
| Feb-03 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
| Feb-02 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
| Feb-01 2022 | $0.00049964 | $0.00049964 | $0.00049964 | $0.00049964 | - | - |
| Jan-31 2022 | $0.00049964 | $0.00049964 | $0.00050048 | $0.00050048 | - | - |
| Jan-30 2022 | $0.00050048 | $0.0004923 | $0.00053118 | $0.00052712 | $1 | - |
| Jan-29 2022 | $0.00052699 | $0.00051506 | $0.00065641 | $0.00064116 | $5 | - |
| Jan-28 2022 | $0.00064116 | $0.00062133 | $0.00127202 | $0.0010316 | $4 | - |
| Jan-27 2022 | $0.0010316 | $0.0010316 | $0.0010316 | $0.0010316 | - | - |
| Jan-26 2022 | $0.0010316 | $0.0010316 | $0.0010316 | $0.0010316 | - | - |
| Jan-25 2022 | $0.0010316 | $0.0010316 | $0.00103191 | $0.00103191 | - | - |
| Jan-24 2022 | $0.00103191 | $0.00089652 | $0.00110353 | $0.00110353 | $5 | - |
| Jan-23 2022 | $0.00110353 | $0.00104667 | $0.00190278 | $0.00181833 | $7 | - |