Market Cap $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
Knight War The Holy Trio (MRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.00091378 | $0.00091378 | $0.00091378 | $0.00091378 | - | - |
| Sep-04 2022 | $0.00091378 | $0.00091378 | $0.00091378 | $0.00091378 | - | - |
| Sep-03 2022 | $0.00091378 | $0.00091378 | $0.00091378 | $0.00091378 | - | - |
| Sep-02 2022 | $0.00091378 | $0.00091378 | $0.00091378 | $0.00091378 | - | - |
| Sep-01 2022 | $0.00091378 | $0.00091378 | $0.00091378 | $0.00091378 | - | - |
| Aug-31 2022 | $0.00091378 | $0.00091378 | $0.00091378 | $0.00091378 | - | - |
| Aug-30 2022 | $0.00091378 | $0.00091378 | $0.00091382 | $0.00091382 | - | - |
| Aug-29 2022 | $0.00091388 | $0.00091325 | $0.00091459 | $0.00091401 | - | - |
| Aug-28 2022 | $0.00091425 | $0.00091361 | $0.00091747 | $0.00091747 | $13 | - |
| Aug-27 2022 | $0.00091747 | $0.00091668 | $0.00091767 | $0.00091715 | - | - |
| Aug-26 2022 | $0.00091717 | $0.00091683 | $0.00091909 | $0.00091909 | $6 | - |
| Aug-25 2022 | $0.00091909 | $0.00091909 | $0.00091909 | $0.00091909 | - | - |
| Aug-24 2022 | $0.00091909 | $0.00091909 | $0.00091909 | $0.00091909 | - | - |
| Aug-23 2022 | $0.00091909 | $0.00091861 | $0.00091954 | $0.00091902 | - | - |
| Aug-22 2022 | $0.00091904 | $0.00091591 | $0.00091948 | $0.00091639 | $9 | - |