Market Cap $2.53T
-1.63%
Volume 24h $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
Coins
34.363
+3
Exchanges
885
Last update
2 Minutes ago
KLK Sync Protocol (KSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.306671 | $0.306671 | $0.306671 | $0.306671 | - | - |
| Nov-20 2025 | $0.306671 | $0.306671 | $0.306671 | $0.306671 | - | - |
| Nov-19 2025 | $0.306671 | $0.306671 | $0.306671 | $0.306671 | - | - |
| Nov-18 2025 | $0.306671 | $0.306671 | $0.306671 | $0.306671 | - | - |
| Nov-17 2025 | $0.306671 | $0.306671 | $0.306671 | $0.306671 | - | - |
| Nov-16 2025 | $0.306671 | $0.306671 | $0.306671 | $0.306671 | - | - |
| Nov-15 2025 | $0.306671 | $0.306671 | $0.306838 | $0.306838 | - | - |
| Nov-14 2025 | $0.306838 | $0.306838 | $0.306838 | $0.306838 | - | - |
| Nov-13 2025 | $0.306838 | $0.306838 | $0.306838 | $0.306838 | - | - |
| Nov-12 2025 | $0.306838 | $0.306838 | $0.306838 | $0.306838 | - | - |
| Nov-11 2025 | $0.306838 | $0.306838 | $0.30704 | $0.30704 | - | - |
| Nov-10 2025 | $0.30704 | $0.30704 | $0.307161 | $0.307161 | - | - |
| Nov-09 2025 | $0.307161 | $0.30706 | $0.307161 | $0.30706 | - | - |
| Nov-08 2025 | $0.30706 | $0.30706 | $0.30706 | $0.30706 | - | - |
| Nov-07 2025 | $0.30706 | $0.30706 | $0.30706 | $0.30706 | - | - |