Market Cap $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
KLK Sync Protocol (KSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.333528 | $0.333472 | $0.333922 | $0.333922 | - | - |
| Sep-08 2025 | $0.333922 | $0.333922 | $0.333922 | $0.333922 | - | - |
| Sep-07 2025 | $0.333922 | $0.333803 | $0.333922 | $0.333803 | - | - |
| Sep-06 2025 | $0.333803 | $0.333803 | $0.33406 | $0.33406 | - | - |
| Sep-05 2025 | $0.33406 | $0.33406 | $0.334795 | $0.334795 | - | - |
| Sep-04 2025 | $0.334795 | $0.334795 | $0.335516 | $0.335516 | - | - |
| Sep-03 2025 | $0.335516 | $0.335516 | $0.335516 | $0.335516 | - | - |
| Sep-02 2025 | $0.335516 | $0.335516 | $0.335633 | $0.335633 | - | - |
| Sep-01 2025 | $0.335633 | $0.335633 | $0.335963 | $0.335963 | - | - |
| Aug-31 2025 | $0.335963 | $0.335963 | $0.335963 | $0.335963 | - | - |
| Aug-30 2025 | $0.335963 | $0.335963 | $0.335963 | $0.335963 | - | - |
| Aug-29 2025 | $0.335963 | $0.335963 | $0.336444 | $0.336444 | - | - |
| Aug-28 2025 | $0.336444 | $0.336444 | $0.336444 | $0.336444 | - | - |
| Aug-27 2025 | $0.336444 | $0.336444 | $0.338354 | $0.338354 | - | - |
| Aug-26 2025 | $0.338354 | $0.338354 | $0.341751 | $0.341655 | - | - |