Market Cap NZ$4.33T 4.27%
Volume 24h NZ$261.02B 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 7 Seconds ago
Klear Finance KLEAR

Klear Finance (KLEAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000247569853300334 NZ$0.000000000238715694119718 NZ$0.000000000249744661413443 NZ$0.000000000239372393476211 - -
Oct-10 2021 NZ$0.000000000239697037153835 NZ$0.000000000238932514002095 NZ$0.000000000249924186418518 NZ$0.000000000249006136745619 - -
Oct-09 2021 NZ$0.00000000024893972820584 NZ$0.000000000246835151602722 NZ$0.000000000251930200209147 NZ$0.000000000247837815368936 - -
Oct-08 2021 NZ$0.000000000247791592362159 NZ$0.000000000247011807483062 NZ$0.000000000261050796643535 NZ$0.000000000259411877322147 - -
Oct-07 2021 NZ$0.000000000259393955930324 NZ$0.000000000252051184472678 NZ$0.000000000266701780688894 NZ$0.000000000257772592963782 - -
Oct-06 2021 NZ$0.000000000257613959452851 NZ$0.000000000246312922875389 NZ$0.000000000262333850060357 NZ$0.000000000262200270739797 - -
Oct-05 2021 NZ$0.000000000262235690076555 NZ$0.000000000251424195225381 NZ$0.000000000262483634020616 NZ$0.000000000251940756078035 - -
Oct-04 2021 NZ$0.000000000251874194341211 NZ$0.0000000002441849661665 NZ$0.000000000254574625379858 NZ$0.000000000254483272380465 - -
Oct-03 2021 NZ$0.000000000254551820969484 NZ$0.000000000250229893619961 NZ$0.000000000258185308218651 NZ$0.000000000253281577561487 - -
Oct-02 2021 NZ$0.000000000253140730750124 NZ$0.000000000243280944706832 NZ$0.00000000025861268055014 NZ$0.000000000248551074106307 - -
Oct-01 2021 NZ$0.000000000248482266350355 NZ$0.000000000226291341550383 NZ$0.00000000024960831149951 NZ$0.00000000022821088767327 - -
Sep-30 2021 NZ$0.000000000228150396872784 NZ$0.000000000216405576942452 NZ$0.000000000229006688466483 NZ$0.000000000217143187819685 - -
Sep-29 2021 NZ$0.000000000217245929087429 NZ$0.00000000019655325364139 NZ$0.000000000220778944085844 NZ$0.000000000196776269716913 - -
Sep-28 2021 NZ$0.000000000196954763961806 NZ$0.000000000195741298281248 NZ$0.000000000203494462026651 NZ$0.000000000199325898 - -
Sep-27 2021 NZ$0.000000000199292616 NZ$0.000000000199126205999999 NZ$0.000000000210724983 NZ$0.000000000203303096999999 - -

Historical and market price analysis of Klear Finance (KLEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 68 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6641 NZD.