Market Cap RM12.17T 4.27%
Volume 24h RM733.51B 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 7 Seconds ago
Klear Finance KLEAR

Klear Finance (KLEAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.000000000695727671990274 RM0.000000000670845468151469 RM0.00000000070183937810226 RM0.00000000067269094290698 - -
Oct-10 2021 RM0.00000000067360326557894 RM0.00000000067145478140184 RM0.00000000070234388425347 RM0.000000000699763955586135 - -
Oct-09 2021 RM0.000000000699577332464764 RM0.00000000069366299289113 RM0.000000000707981239876255 RM0.000000000696480706431604 - -
Oct-08 2021 RM0.000000000696350809255235 RM0.000000000694159436148395 RM0.000000000733612193079439 RM0.000000000729006456521255 - -
Oct-07 2021 RM0.000000000728956093328625 RM0.000000000708321233211035 RM0.000000000749492745262675 RM0.00000000072439969412603 - -
Oct-06 2021 RM0.000000000723953897831415 RM0.00000000069219541122935 RM0.00000000073721786539707 RM0.000000000736842477083505 - -
Oct-05 2021 RM0.000000000736942013486575 RM0.000000000706559250628865 RM0.000000000737638792438805 RM0.000000000708010904271939 - -
Oct-04 2021 RM0.00000000070782385063198 RM0.000000000686215368233665 RM0.000000000715412676875735 RM0.000000000715155954141725 - -
Oct-03 2021 RM0.00000000071534859128886 RM0.000000000703202991114565 RM0.000000000725559517988415 RM0.00000000071177891801352 - -
Oct-02 2021 RM0.000000000711383106395625 RM0.000000000683674862040444 RM0.000000000726760531574265 RM0.00000000069848512592882 - -
Oct-01 2021 RM0.000000000698291760463574 RM0.000000000635930207776194 RM0.000000000701456203790315 RM0.00000000064132456955955 - -
Sep-30 2021 RM0.00000000064115457663336 RM0.000000000608148957737744 RM0.000000000643560951032695 RM0.00000000061022181229419 - -
Sep-29 2021 RM0.000000000610510538655949 RM0.000000000552359407880514 RM0.00000000062043911544826 RM0.000000000552986133844809 - -
Sep-28 2021 RM0.000000000553487743325154 RM0.000000000550077628395084 RM0.000000000571865784308415 RM0.00000000056015117 - -
Sep-27 2021 RM0.00000000056005764 RM0.00000000055958999 RM0.000000000592185195 RM0.000000000571328005 - -

Historical and market price analysis of Klear Finance (KLEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 68 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.