Market Cap AU$3.86T 1.79%
Volume 24h AU$226.28B 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 2 Minutes ago
Klear Finance KLEAR

Klear Finance (KLEAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000222451354393281 AU$0.000000000214495540405894 AU$0.000000000224405505934178 AU$0.000000000215085610882303 - -
Oct-10 2021 AU$0.000000000215377316131629 AU$0.000000000214690361689065 AU$0.000000000224566816287574 AU$0.000000000223741912162883 - -
Oct-09 2021 AU$0.000000000223682241450072 AU$0.000000000221791195712689 AU$0.000000000226369299419944 AU$0.000000000222692128963738 - -
Oct-08 2021 AU$0.000000000222650595754727 AU$0.000000000221949928043461 AU$0.000000000234564517871049 AU$0.000000000233091883711744 - -
Oct-07 2021 AU$0.000000000233075780628795 AU$0.000000000226478008589999 AU$0.000000000239642151669296 AU$0.000000000231618921552205 - -
Oct-06 2021 AU$0.000000000231476383036758 AU$0.000000000221321952441954 AU$0.000000000235717392368998 AU$0.000000000235597366039534 - -
Oct-05 2021 AU$0.000000000235629191721573 AU$0.000000000225914633827716 AU$0.000000000235851979211386 AU$0.000000000226378784287749 - -
Oct-04 2021 AU$0.000000000226318975921303 AU$0.000000000219409898750148 AU$0.000000000228745420554947 AU$0.000000000228663336253599 - -
Oct-03 2021 AU$0.000000000228724929885722 AU$0.000000000224841506360304 AU$0.000000000231989762614638 AU$0.000000000227583565689916 - -
Oct-02 2021 AU$0.000000000227457009231075 AU$0.000000000218597599532683 AU$0.000000000232373773643052 AU$0.000000000223333020292168 - -
Oct-01 2021 AU$0.000000000223271193788253 AU$0.000000000203331765739213 AU$0.000000000224282990116434 AU$0.000000000205056554234922 - -
Sep-30 2021 AU$0.000000000205002200846102 AU$0.000000000194449013267815 AU$0.000000000205771612881673 AU$0.000000000195111785961939 - -
Sep-29 2021 AU$0.000000000195204103075097 AU$0.000000000176610911627802 AU$0.000000000198378657492818 AU$0.00000000017681130043682 - -
Sep-28 2021 AU$0.00000000017697168461122 AU$0.000000000175881337460501 AU$0.000000000182847863283438 AU$0.0000000001791022428 - -
Sep-27 2021 AU$0.0000000001790723376 AU$0.0000000001789228116 AU$0.0000000001893447738 AU$0.0000000001826759142 - -

Historical and market price analysis of Klear Finance (KLEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 68 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49526 AUD.