Market Cap $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Coins
33.517
Exchanges
885
Last update
1 minute ago
kiwi (KIWI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
| Feb-23 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
| Feb-22 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
| Feb-21 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
| Feb-20 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
| Feb-19 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
| Feb-18 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
| Feb-17 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
| Feb-16 2024 | $0.00306301 | $0.00306301 | $0.00313076 | $0.00313076 | $107 | - |
| Feb-15 2024 | $0.00313076 | $0.00288365 | $0.00313076 | $0.00288365 | $4 | - |
| Feb-14 2024 | $0.00288365 | $0.00288365 | $0.00288365 | $0.00288365 | - | - |
| Feb-13 2024 | $0.00288365 | $0.00285999 | $0.00288365 | $0.00285999 | $20 | - |
| Feb-12 2024 | $0.00285999 | $0.00280061 | $0.00285999 | $0.00281831 | $20 | - |
| Feb-11 2024 | $0.00281831 | $0.00281831 | $0.00281831 | $0.00281831 | - | - |
| Feb-10 2024 | $0.00281831 | $0.00281831 | $0.00281831 | $0.00281831 | - | - |