Market Cap $2.23T
-0.3%
Volume 24h $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
Coins
28.638
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-06 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
Oct-05 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
Oct-04 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
Oct-03 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
Oct-02 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
Oct-01 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
Sep-30 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
Sep-29 2022 | $0.00005243 | $0.00005071 | $0.00005297 | $0.00005244 | - | - |
Sep-28 2022 | $0.00005246 | $0.00005118 | $0.00007752 | $0.00007752 | $42 | - |
Sep-27 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
Sep-26 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
Sep-25 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
Sep-24 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
Sep-23 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
Sep-22 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |