Market Cap $2.43T
-1.32%
Volume 24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
Coins
34.287
+4
Exchanges
885
Last update
2 Minutes ago
KIWI TOKEN (KIWI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
| Oct-05 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
| Oct-04 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
| Oct-03 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
| Oct-02 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
| Oct-01 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
| Sep-30 2022 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
| Sep-29 2022 | $0.00005243 | $0.00005071 | $0.00005297 | $0.00005244 | - | - |
| Sep-28 2022 | $0.00005246 | $0.00005118 | $0.00007752 | $0.00007752 | $42 | - |
| Sep-27 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
| Sep-26 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
| Sep-25 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
| Sep-24 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
| Sep-23 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
| Sep-22 2022 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |