Market Cap $2.39T
4.56%
Volume 24h $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
Coins
28.570
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
May-05 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
May-04 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
May-03 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
May-02 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
May-01 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
Apr-30 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
Apr-29 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
Apr-28 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
Apr-27 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
Apr-26 2024 | $0.016695 | $0.016695 | $0.017128 | $0.017128 | $0 | - |
Apr-25 2024 | $0.017128 | $0.01648 | $0.017128 | $0.016548 | $0 | - |
Apr-24 2024 | $0.016548 | $0.016548 | $0.016757 | $0.016757 | $0 | - |
Apr-23 2024 | $0.016757 | $0.016246 | $0.016757 | $0.016246 | $0 | - |
Apr-22 2024 | $0.016246 | $0.016246 | $0.016246 | $0.016246 | - | - |