Market Cap $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
48 Seconds ago
kittyspin (KS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004481 | $0.00004481 | $0.00004603 | $0.00004603 | - | - |
| Sep-08 2025 | $0.00004603 | $0.00004472 | $0.00004603 | $0.00004472 | - | - |
| Sep-07 2025 | $0.00004472 | $0.00004442 | $0.00004504 | $0.00004442 | - | - |
| Sep-06 2025 | $0.00004442 | $0.00004442 | $0.00004552 | $0.00004552 | $147 | - |
| Sep-05 2025 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Sep-04 2025 | $0.00004552 | $0.00004552 | $0.00004771 | $0.00004771 | - | - |
| Sep-03 2025 | $0.00004771 | $0.00004737 | $0.00004771 | $0.00004737 | - | - |
| Sep-02 2025 | $0.00004589 | $0.00004521 | $0.00004589 | $0.00004521 | - | - |
| Sep-01 2025 | $0.00004521 | $0.00004521 | $0.00005304 | $0.00005304 | - | - |
| Aug-31 2025 | $0.00005304 | $0.00004941 | $0.00005304 | $0.00004941 | - | - |
| Aug-30 2025 | $0.00004941 | $0.00004941 | $0.00004941 | $0.00004941 | - | - |
| Aug-29 2025 | $0.00004941 | $0.00004941 | $0.00005323 | $0.00005323 | $20 | - |
| Aug-28 2025 | $0.00005323 | $0.00005191 | $0.00005323 | $0.00005191 | - | - |
| Aug-27 2025 | $0.00005191 | $0.00004911 | $0.00005191 | $0.00004911 | - | - |
| Aug-26 2025 | $0.0000497 | $0.00004797 | $0.00005021 | $0.00005021 | $211 | - |