Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
kittyspin (KS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004851 | $0.00004816 | $0.00005183 | $0.00005183 | - | - |
| Aug-17 2025 | $0.00005183 | $0.00004757 | $0.00005183 | $0.00004757 | - | - |
| Aug-16 2025 | $0.00004757 | $0.00004753 | $0.00004937 | $0.00004937 | - | - |
| Aug-15 2025 | $0.00004937 | $0.00004734 | $0.00004977 | $0.00004734 | - | - |
| Aug-14 2025 | $0.00004734 | $0.00004734 | $0.00005033 | $0.00005033 | - | - |
| Aug-13 2025 | $0.00005033 | $0.00004639 | $0.00005033 | $0.00004639 | - | - |
| Aug-12 2025 | $0.00004639 | $0.00004466 | $0.00004642 | $0.00004558 | - | - |
| Aug-11 2025 | $0.00004558 | $0.00004558 | $0.0000474 | $0.00004727 | - | - |
| Aug-10 2025 | $0.00004702 | $0.00004654 | $0.00004776 | $0.00004674 | $48 | - |
| Aug-09 2025 | $0.00004674 | $0.00004599 | $0.00004726 | $0.00004599 | - | - |
| Aug-08 2025 | $0.00004599 | $0.00003224 | $0.00004682 | $0.00003224 | $2,979 | - |
| Aug-07 2025 | $0.00003224 | $0.00003132 | $0.00003224 | $0.00003195 | - | - |
| Aug-06 2025 | $0.00003195 | $0.00003019 | $0.00003195 | $0.00003019 | - | - |
| Aug-05 2025 | $0.00003019 | $0.00002678 | $0.00003019 | $0.00002678 | - | - |
| Aug-04 2025 | $0.00002678 | $0.0000265 | $0.00002678 | $0.0000265 | - | - |