Market Cap $3.35T
3.46%
Volume 24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
kittyspin (KS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002805 | $0.00002805 | $0.00003108 | $0.00003108 | - | - |
| Jun-21 2025 | $0.00003108 | $0.00003052 | $0.00003124 | $0.00003052 | - | - |
| Jun-20 2025 | $0.00003052 | $0.00003052 | $0.00003226 | $0.00003226 | - | - |
| Jun-19 2025 | $0.00003226 | $0.000032 | $0.00003433 | $0.00003433 | $368 | - |
| Jun-18 2025 | $0.00003433 | $0.00003416 | $0.00003595 | $0.00003585 | - | - |
| Jun-17 2025 | $0.00003585 | $0.00003029 | $0.00003615 | $0.00003102 | - | - |
| Jun-16 2025 | $0.00003102 | $0.00003068 | $0.00003195 | $0.00003068 | $277 | - |
| Jun-15 2025 | $0.00003068 | $0.00002766 | $0.00003068 | $0.00002766 | - | - |
| Jun-14 2025 | $0.00002766 | $0.00002766 | $0.00003067 | $0.00003067 | $741 | - |
| Jun-13 2025 | $0.00003067 | $0.00002562 | $0.00003067 | $0.00003013 | $2,292 | - |
| Jun-12 2025 | $0.00003013 | $0.00003013 | $0.00003197 | $0.00003197 | - | - |
| Jun-11 2025 | $0.00003241 | $0.00003241 | $0.00003548 | $0.00003406 | $781 | - |
| Jun-10 2025 | $0.00003406 | $0.00003204 | $0.00003406 | $0.00003204 | - | - |
| Jun-09 2025 | $0.00003204 | $0.0000308 | $0.00003204 | $0.0000308 | - | - |
| Jun-08 2025 | $0.0000308 | $0.0000308 | $0.00003113 | $0.00003113 | - | - |