Market Cap $3.99T
1.94%
Volume 24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
Coins
32.416
+18
Exchanges
885
Last update
49 Seconds ago
kittyspin (KS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003093 | $0.00003093 | $0.00003102 | $0.00003102 | - | - |
| Jul-12 2025 | $0.00003102 | $0.00003102 | $0.00003335 | $0.00003335 | - | - |
| Jul-11 2025 | $0.00003335 | $0.00003335 | $0.00003633 | $0.00003499 | - | - |
| Jul-10 2025 | $0.00003499 | $0.00003412 | $0.00003499 | $0.00003412 | - | - |
| Jul-09 2025 | $0.00003412 | $0.00003382 | $0.00003412 | $0.00003382 | - | - |
| Jul-08 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jul-07 2025 | $0.00003382 | $0.00003194 | $0.00003382 | $0.00003194 | - | - |
| Jul-06 2025 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | - |
| Jul-05 2025 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | - |
| Jul-04 2025 | $0.00003139 | $0.00003139 | $0.00003452 | $0.00003452 | - | - |
| Jul-03 2025 | $0.00003452 | $0.00003452 | $0.00003452 | $0.00003452 | - | - |
| Jul-02 2025 | $0.00003452 | $0.00003452 | $0.0000352 | $0.0000352 | - | - |
| Jul-01 2025 | $0.0000352 | $0.0000352 | $0.0000352 | $0.0000352 | - | - |
| Jun-30 2025 | $0.0000352 | $0.00003336 | $0.0000352 | $0.00003411 | - | - |
| Jun-29 2025 | $0.00003444 | $0.0000329 | $0.00003444 | $0.0000329 | $10 | - |