Market Cap $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
KITTY ($KITTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
| Oct-25 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
| Oct-24 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
| Oct-23 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
| Oct-22 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
| Oct-21 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
| Oct-20 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
| Oct-19 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
| Oct-18 2024 | $0.0000060577 | $0.0000057936 | $0.0000060577 | $0.0000057936 | $150 | - |
| Oct-17 2024 | $0.0000057936 | $0.0000057936 | $0.0000062655 | $0.0000062655 | $112 | - |
| Oct-16 2024 | $0.0000062655 | $0.0000062655 | $0.0000062799 | $0.0000062799 | $112 | - |
| Oct-15 2024 | $0.0000061869 | $0.0000061616 | $0.0000061941 | $0.0000061941 | $20 | - |
| Oct-14 2024 | $0.0000061941 | $0.0000061022 | $0.0000063926 | $0.000006185 | $151 | - |
| Oct-13 2024 | $0.000006185 | $0.0000060824 | $0.0000062289 | $0.0000060824 | $204 | - |
| Oct-12 2024 | $0.0000060824 | $0.0000057375 | $0.0000082416 | $0.000005826 | $1,953 | - |