Market Cap $3.15T
1.44%
Volume 24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Coins
31.769
+13
Exchanges
885
Last update
2 Minutes ago
Kitty Kat Coin (KATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.00583113 | $0.00583113 | $0.00583113 | $0.00583113 | - | - |
| Aug-13 2023 | $0.00583113 | $0.00583113 | $0.00583113 | $0.00583113 | - | - |
| Aug-12 2023 | $0.00583113 | $0.00583113 | $0.00583113 | $0.00583113 | - | - |
| Aug-11 2023 | $0.00583113 | $0.00583113 | $0.00583113 | $0.00583113 | - | - |
| Aug-10 2023 | $0.00583113 | $0.00583113 | $0.00583113 | $0.00583113 | - | - |
| Aug-09 2023 | $0.00583113 | $0.00583113 | $0.00583113 | $0.00583113 | - | - |
| Aug-08 2023 | $0.00583113 | $0.00578818 | $0.00583113 | $0.00578818 | - | - |
| Aug-07 2023 | $0.00578279 | $0.00358252 | $0.00578279 | $0.00358252 | $35 | - |
| Aug-06 2023 | $0.00358252 | $0.00356696 | $0.00359505 | $0.00356696 | - | - |
| Aug-05 2023 | $0.00356484 | $0.00355594 | $0.00418615 | $0.00418615 | $524 | - |
| Aug-04 2023 | $0.00418615 | $0.00417726 | $0.00420487 | $0.00417726 | - | - |
| Aug-03 2023 | $0.0041743 | $0.00394986 | $0.00545554 | $0.00394986 | $1,561 | - |
| Aug-02 2023 | $0.00394986 | $0.00393244 | $0.00399164 | $0.00399164 | - | - |
| Aug-01 2023 | $0.00396371 | $0.00337301 | $0.0059003 | $0.00498721 | $116 | - |
| Jul-31 2023 | $0.00499543 | $0.00386134 | $0.00504442 | $0.00386134 | $75 | - |