Market Cap CA$3.47T 1.75%
Volume 24h CA$242.42B -4.42%
BTC % 50.18% -0.19%
ETH % 16.35% -0.79%
Coins 28.111 +31
Exchanges 885
Last update 26 Seconds ago
Kitty Inu Kitty

Kitty Inu (Kitty) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2024 CA$0.0000039613 CA$0.0000039613 CA$0.00000407 CA$0.00000407 CA$3,195 -
Jul-15 2024 CA$0.0000038835 CA$0.0000037062 CA$0.0000038925 CA$0.0000037062 CA$2,490 -
Jul-14 2024 CA$0.0000037062 CA$0.0000036978 CA$0.0000037278 CA$0.0000036978 CA$1,193 -
Jul-13 2024 CA$0.0000036978 CA$0.0000036604 CA$0.0000036978 CA$0.0000036604 CA$18 -
Jul-12 2024 CA$0.0000036604 CA$0.0000035976 CA$0.0000036638 CA$0.0000035976 CA$5,365 -
Jul-11 2024 CA$0.0000035976 CA$0.0000035976 CA$0.0000036285 CA$0.0000036196 CA$3,245 -
Jul-10 2024 CA$0.0000036196 CA$0.0000035835 CA$0.0000036331 CA$0.0000035835 CA$523 -
Jul-09 2024 CA$0.0000035835 CA$0.0000035647 CA$0.0000036088 CA$0.0000035647 CA$1,153 -
Jul-08 2024 CA$0.0000035647 CA$0.0000035007 CA$0.0000035848 CA$0.0000035007 CA$766 -
Jul-07 2024 CA$0.0000035007 CA$0.0000033227 CA$0.000003501 CA$0.000003501 CA$8,444 -
Jul-06 2024 CA$0.000003501 CA$0.0000032774 CA$0.0000035104 CA$0.0000033265 CA$11,127 -
Jul-05 2024 CA$0.0000033265 CA$0.0000033265 CA$0.000004073 CA$0.000004073 CA$24,970 -
Jul-04 2024 CA$0.000004073 CA$0.0000040017 CA$0.0000043645 CA$0.0000043645 CA$8,097 -
Jul-03 2024 CA$0.0000043645 CA$0.0000043645 CA$0.0000045252 CA$0.0000045248 CA$3,630 -
Jul-02 2024 CA$0.0000045103 CA$0.0000043941 CA$0.0000045103 CA$0.0000044823 CA$6,226 -

Historical and market price analysis of Kitty Inu (Kitty), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 995 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36718 CAD.