Market Cap CHF2.03T 1.2%
Volume 24h CHF119.37B -46.94%
BTC % 50.22% 0.35%
ETH % 16.19% -0.55%
Coins 28.011 +12
Exchanges 885
Last update 1 minute ago
Kitty Coin KITTY

Kitty Coin (KITTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-20 2023 CHF0.00000000011216946775601 CHF0.00000000011216946775601 CHF0.00000000011216946775601 CHF0.00000000011216946775601 - -
Apr-19 2023 CHF0.00000000011216946775601 CHF0.00000000011216946775601 CHF0.00000000011216946775601 CHF0.00000000011216946775601 - -
Apr-18 2023 CHF0.00000000011216946775601 CHF0.00000000011216946775601 CHF0.00000000011216946775601 CHF0.00000000011216946775601 - -
Apr-17 2023 CHF0.00000000011216946775601 CHF0.00000000011216946775601 CHF0.00000000011216946775601 CHF0.00000000011216946775601 - -
Apr-16 2023 CHF0.00000000011216946775601 CHF0.00000000011216946775601 CHF0.00000000011216946775601 CHF0.00000000011216946775601 - -
Apr-15 2023 CHF0.00000000011216946775601 CHF0.00000000011216946775601 CHF0.00000000011216946775601 CHF0.00000000011216946775601 - -
Apr-14 2023 CHF0.00000000011216946775601 CHF0.000000000107320695589547 CHF0.000000000112785391591465 CHF0.000000000107320695589547 - -
Apr-13 2023 CHF0.000000000107317151855153 CHF0.000000000100383377536078 CHF0.000000000107649023514078 CHF0.000000000100383377536078 CHF4 -
Apr-12 2023 CHF0.000000000100383377536078 CHF0.00000000009969854869597 CHF0.000000000102779283909726 CHF0.000000000102440001437377 - -
Apr-11 2023 CHF0.00000000010241935716453 CHF0.000000000102169966953142 CHF0.000000000104795018848472 CHF0.000000000103678539840528 CHF0 -
Apr-10 2023 CHF0.000000000103677313442302 CHF0.000000000099092984191271 CHF0.000000000103966169183247 CHF0.00000000010336106116668 CHF5 -
Apr-09 2023 CHF0.000000000103297080567609 CHF0.000000000101195246641958 CHF0.000000000103999946512371 CHF0.000000000101903287744237 CHF7 -
Apr-08 2023 CHF0.000000000101903287744237 CHF0.000000000101898559601163 CHF0.000000000101903287744237 CHF0.000000000101898559601163 - -
Apr-07 2023 CHF0.000000000101885608969523 CHF0.000000000100943297133691 CHF0.000000000103850421815176 CHF0.000000000103850421815176 CHF1 -
Apr-06 2023 CHF0.000000000103850421815176 CHF0.000000000103850421815176 CHF0.000000000103850421815176 CHF0.000000000103850421815176 - -

Historical and market price analysis of Kitty Coin (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 536 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89798 CHF.