Market Cap HK$18.83T -0.01%
Volume 24h HK$582.21B -64.95%
BTC % 49.84% 0.36%
ETH % 16.84% -0.11%
Coins 27.889 +2
Exchanges 885
Last update 44 Seconds ago
KITTI Token KITTI

KITTI Token (KITTI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-28 2024 HK$0.000000005747808977014774 HK$0.000000005747808977014774 HK$0.000000005871735425413029 HK$0.000000005871735425413029 HK$225 -
Jun-27 2024 HK$0.000000005871721250499543 HK$0.00000000568423567192056 HK$0.000000005871721250499543 HK$0.000000005708394156757256 HK$284 -
Jun-26 2024 HK$0.0000000057083962764873 HK$0.0000000056872028486646 HK$0.000000005738999219527528 HK$0.000000005698994945000023 HK$144 -
Jun-25 2024 HK$0.000000005698991899480643 HK$0.000000005589615951160008 HK$0.00000000574269099295786 HK$0.000000005589615951160008 HK$211 -
Jun-24 2024 HK$0.000000005555891293062542 HK$0.000000005388172827916769 HK$0.000000005840528657648996 HK$0.000000005840528657648996 HK$1,082 -
Jun-23 2024 HK$0.000000005840528657648996 HK$0.000000005840528657648996 HK$0.000000005999109041785855 HK$0.000000005974264934808723 HK$158 -
Jun-22 2024 HK$0.000000005973897255636874 HK$0.000000005941126216397146 HK$0.000000006019156018853152 HK$0.000000005970395475111463 HK$96 -
Jun-21 2024 HK$0.000000005979627466337135 HK$0.000000005838316588231736 HK$0.000000005979627466337135 HK$0.000000005868226786854215 HK$553 -
Jun-20 2024 HK$0.000000005909649324624944 HK$0.000000005909649324624944 HK$0.000000006330021937620563 HK$0.000000006205570145197477 HK$917 -
Jun-19 2024 HK$0.000000006205546718711125 HK$0.000000006205546718711125 HK$0.000000006535694012268797 HK$0.000000006494734392249798 HK$717 -
Jun-18 2024 HK$0.000000006544357550519093 HK$0.00000000613012033613275 HK$0.000000006544357550519093 HK$0.00000000636549939368365 HK$1,963 -
Jun-17 2024 HK$0.000000006429815886800726 HK$0.000000006386121515170099 HK$0.000000007410770543534116 HK$0.000000007410646827298271 HK$2,061 -
Jun-16 2024 HK$0.000000007410679503729042 HK$0.000000007207126586527452 HK$0.000000007468774510090008 HK$0.000000007468774510090008 HK$741 -
Jun-15 2024 HK$0.000000007462203966433629 HK$0.000000007036450586118398 HK$0.0000000105 HK$0.0000000105 HK$16,921 -
Jun-14 2024 HK$0.000000006478665670403853 HK$0.000000006131109681666506 HK$0.000000008392569753479688 HK$0.000000008285566453423924 HK$4,453 -

Historical and market price analysis of KITTI Token (KITTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 495 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.