Market Cap $3.04T
-5.17%
Volume 24h $369.02B
40.03%
BTC % 54.61%
-0.62%
ETH % 10.83%
-2.12%
Coins
34.177
+29
Exchanges
885
Last update
5 Seconds ago
Kittens & Puppies (KAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
| Apr-26 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
| Apr-25 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
| Apr-24 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
| Apr-23 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
| Apr-22 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
| Apr-21 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
| Apr-20 2024 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
| Apr-19 2024 | $0.0000001748 | $0.0000001748 | $0.0000001931 | $0.0000001931 | $0 | - |
| Apr-18 2024 | $0.0000001956 | $0.0000001956 | $0.0000002136 | $0.0000002129 | $0 | - |
| Apr-17 2024 | $0.0000002129 | $0.0000002129 | $0.0000002129 | $0.0000002129 | - | - |
| Apr-16 2024 | $0.0000002129 | $0.0000002129 | $0.0000002129 | $0.0000002129 | - | - |
| Apr-15 2024 | $0.0000002129 | $0.0000002129 | $0.0000002129 | $0.0000002129 | - | - |
| Apr-14 2024 | $0.0000002129 | $0.0000002129 | $0.0000002129 | $0.0000002129 | - | - |
| Apr-13 2024 | $0.0000002129 | $0.0000002129 | $0.0000002129 | $0.0000002129 | - | - |