Market Cap R45.16T 1.01%
Volume 24h R2.26T 4.77%
BTC % 49.6% -0.9%
ETH % 16.91% 1.3%
Coins 27.869 +24
Exchanges 885
Last update 42 Seconds ago
Kitten Token KITTN

Kitten Token (KITTN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-13 2021 R0.00012219 R0.0000011074 R0.0001257 R0.00001938 R2,820,092 -
Jul-12 2021 R0.00001938 R0.0000018458 R0.0000502 R0.00004817 R3,458,873 -
Jul-11 2021 R0.00004817 R0.0000020303 R0.00017516 R0.00017221 R4,117,132 -
Jul-10 2021 R0.00017221 R0.0000020303 R0.00052642 R0.00050852 R4,178,518 -
Jul-09 2021 R0.0005087 R0.0000131 R0.00068018 R0.0000155 R3,331,502 -
Jul-08 2021 R0.0000155 R0.00001218 R0.00002584 R0.00002178 R1,413,610 -
Jul-07 2021 R0.00002178 R0.0000095982 R0.0000753 R0.00007235 R2,023,090 -
Jul-06 2021 R0.00007235 R0.0000014766 R0.00007254 R0.00002713 R4,803,512 -
Jul-05 2021 R0.00002713 R0.0000009229 R0.00009321 R0.00003045 R8,710,044 -
Jul-04 2021 R0.00003045 R0 R0.00039906 R0.00038983 R11,116,990 -
Jul-03 2021 R0.00038983 R0 R0.00040497 R0.00026118 R8,366,446 -
Jul-02 2021 R0.00026247 R0.0000001845 R0.00026432 R0.0000007383 R3,577,110 -
Jul-01 2021 R0.0000007383 R0.0000007383 R0.0000009229 R0.0000009229 R1,043,924 -
Jun-30 2021 R0.0000009229 R0.0000009229 R0.0000009229 R0.0000009229 R3,095,966 -
Jun-29 2021 R0.0000009229 R0.0000005537 R0.0000009229 R0.0000005537 R3,040,138 -

Historical and market price analysis of Kitten Token (KITTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 29 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45815 ZAR.