Market Cap Bs.88.89T 1.01%
Volume 24h Bs.4.45T 4.77%
BTC % 49.6% -0.9%
ETH % 16.91% 1.3%
Coins 27.869 +24
Exchanges 885
Last update 1 minute ago
Kitten Token KITTN

Kitten Token (KITTN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2021 Bs.0.00024054 Bs.0.0000021801 Bs.0.00024744 Bs.0.00003815 Bs.5,551,525 -
Jul-12 2021 Bs.0.00003815 Bs.0.0000036336 Bs.0.00009883 Bs.0.00009483 Bs.6,809,004 -
Jul-11 2021 Bs.0.00009483 Bs.0.0000039969 Bs.0.00034482 Bs.0.00033901 Bs.8,104,827 -
Jul-10 2021 Bs.0.00033901 Bs.0.0000039969 Bs.0.0010363 Bs.0.00100105 Bs.8,225,668 -
Jul-09 2021 Bs.0.00100142 Bs.0.00002579 Bs.0.00133898 Bs.0.00003052 Bs.6,558,265 -
Jul-08 2021 Bs.0.00003052 Bs.0.00002398 Bs.0.00005087 Bs.0.00004287 Bs.2,782,778 -
Jul-07 2021 Bs.0.00004287 Bs.0.00001889 Bs.0.00014825 Bs.0.00014243 Bs.3,982,576 -
Jul-06 2021 Bs.0.00014243 Bs.0.0000029068 Bs.0.0001428 Bs.0.00005341 Bs.9,456,008 -
Jul-05 2021 Bs.0.00005341 Bs.0.0000018168 Bs.0.00018349 Bs.0.00005995 Bs.17,146,256 -
Jul-04 2021 Bs.0.00005995 Bs.0 Bs.0.00078558 Bs.0.00076741 Bs.21,884,476 -
Jul-03 2021 Bs.0.00076741 Bs.0 Bs.0.00079721 Bs.0.00051415 Bs.16,469,861 -
Jul-02 2021 Bs.0.00051669 Bs.0.0000003633 Bs.0.00052033 Bs.0.0000014534 Bs.7,041,761 -
Jul-01 2021 Bs.0.0000014534 Bs.0.0000014534 Bs.0.0000018168 Bs.0.0000018168 Bs.2,055,028 -
Jun-30 2021 Bs.0.0000018168 Bs.0.0000018168 Bs.0.0000018168 Bs.0.0000018168 Bs.6,094,598 -
Jun-29 2021 Bs.0.0000018168 Bs.0.00000109 Bs.0.0000018168 Bs.0.00000109 Bs.5,984,698 -

Historical and market price analysis of Kitten Token (KITTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 29 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.336 VES.