Market Cap $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
KishuTama (KISHUTAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00000000000000000053 | $0.00000000000000000053 | $0.00000000000000000053 | $0.00000000000000000053 | - | - |
| Oct-17 2022 | $0.00000000000000000053 | $0.00000000000000000053 | $0.00000000000000000053 | $0.00000000000000000053 | - | - |
| Oct-16 2022 | $0.00000000000000000053 | $0.00000000000000000053 | $0.00000000000000000053 | $0.00000000000000000053 | - | - |
| Oct-15 2022 | $0.00000000000000000053 | $0.00000000000000000053 | $0.00000000000000000053 | $0.00000000000000000053 | - | - |
| Oct-14 2022 | $0.00000000000000000053 | $0.00000000000000000053 | $0.00000000000000000053 | $0.00000000000000000053 | - | - |
| Oct-13 2022 | $0.00000000000000000053 | $0.00000000000000000053 | $0.00000000000000000053 | $0.00000000000000000053 | - | - |
| Oct-12 2022 | $0.00000000000000000053 | $0.00000000000000000053 | $0.00000000000000000054 | $0.00000000000000000053 | - | - |
| Oct-11 2022 | $0.00000000000000000053 | $0.00000000000000000052 | $0.00000000000000000055 | $0.00000000000000000055 | $93 | - |
| Oct-10 2022 | $0.00000000000000000055 | $0.00000000000000000055 | $0.00000000000000000055 | $0.00000000000000000055 | - | - |
| Oct-09 2022 | $0.00000000000000000055 | $0.00000000000000000054 | $0.00000000000000000055 | $0.00000000000000000054 | - | - |
| Oct-08 2022 | $0.00000000000000000054 | $0.00000000000000000054 | $0.00000000000000000056 | $0.00000000000000000055 | $29 | - |
| Oct-07 2022 | $0.00000000000000000055 | $0.00000000000000000054 | $0.00000000000000000057 | $0.00000000000000000054 | $25 | - |
| Oct-06 2022 | $0.00000000000000000054 | $0.00000000000000000054 | $0.00000000000000000054 | $0.00000000000000000054 | - | - |
| Oct-05 2022 | $0.00000000000000000054 | $0.00000000000000000054 | $0.00000000000000000054 | $0.00000000000000000054 | - | - |
| Oct-04 2022 | $0.00000000000000000054 | $0.00000000000000000054 | $0.00000000000000000054 | $0.00000000000000000054 | - | - |