Market Cap zł9.68T 0.34%
Volume 24h zł293.20B -72.65%
BTC % 49.85% 0.86%
ETH % 16.83% -0.65%
Coins 27.889 +2
Exchanges 885
Last update 3 Minutes ago
Kirby CEO KIRBYCEO

Kirby CEO (KIRBYCEO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.000000000000036401104906 zł0.000000000000036401104906 zł0.000000000000036401104906 zł0.000000000000036401104906 - -
May-01 2024 zł0.000000000000036401104906 zł0.000000000000036401104906 zł0.000000000000036401104906 zł0.000000000000036401104906 - -
Apr-30 2024 zł0.000000000000036401104906 zł0.000000000000036401104906 zł0.000000000000036401104906 zł0.000000000000036401104906 - -
Apr-29 2024 zł0.000000000000036401104906 zł0.000000000000036401104906 zł0.000000000000036401104906 zł0.000000000000036401104906 - -
Apr-28 2024 zł0.000000000000036401104906 zł0.000000000000036401104906 zł0.000000000000036401104906 zł0.000000000000036401104906 - -
Apr-27 2024 zł0.000000000000036401104906 zł0.000000000000036401104906 zł0.000000000000036401104906 zł0.000000000000036401104906 - -
Apr-26 2024 zł0.000000000000036401104906 zł0.000000000000036401104906 zł0.000000000000036401104906 zł0.000000000000036401104906 - -
Apr-25 2024 zł0.000000000000036401104906 zł0.000000000000036401104906 zł0.000000000000036432045648 zł0.000000000000036414767608 - -
Apr-24 2024 zł0.000000000000036408589141 zł0.000000000000032188322673 zł0.000000000000120701308083 zł0.000000000000032202560137 zł1,447 -
Apr-23 2024 zł0.000000000000032204189542 zł0.000000000000032202022142 zł0.000000000000068340954847 zł0.000000000000052757638198 zł945 -
Apr-22 2024 zł0.000000000000052743502607 zł0.000000000000048934051039 zł0.000000000000220787601774 zł0.00000000000015704494369 zł2,718 -
Apr-21 2024 zł0.00000000000015701009323 zł0.000000000000117965654008 zł0.000000000000221417225673 zł0.00000000000011797518031 zł1,827 -
Apr-20 2024 zł0.00000000000011797660837 zł0.000000000000080553985061 zł0.000000000000120696969867 zł0.00000000000009480839531 zł2,721 -
Apr-19 2024 zł0.000000000000094835771203 zł0.000000000000064495955909 zł0.000000000000094835771203 zł0.000000000000064516316559 zł919 -
Apr-18 2024 zł0.000000000000064508188145 zł0.000000000000064497377999 zł0.000000000000080510717663 zł0.000000000000080503517569 zł359 -

Historical and market price analysis of Kirby CEO (KIRBYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 106 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.