Market Cap $3.49T 1.54%
Volume 24h $219.86B -42.28%
BTC % 61.17% 0.7%
ETH % 8.36% -0.95%
Coins 32.235 +7
Exchanges 885
Last update 2 Minutes ago
Kinto K

Kinto (K) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $4.3269 $4.3178 $4.4126 $4.3441 $418,300 $4,600,897
Jun-23 2025 $4.3157 $4.2870 $4.4798 $4.4214 $458,465 $4,588,933
Jun-22 2025 $4.4217 $4.4217 $4.8080 $4.8055 $433,539 $4,701,607
Jun-21 2025 $4.8070 $4.8070 $5.104 $5.082 $421,595 $5,111,391
Jun-20 2025 $5.090 $5.090 $5.265 $5.260 $448,001 $5,412,906
Jun-19 2025 $5.269 $5.259 $5.403 $5.390 $463,133 $5,603,160
Jun-18 2025 $5.387 $5.261 $5.387 $5.261 $458,861 $5,728,370
Jun-17 2025 $5.258 $5.185 $5.489 $5.489 $468,013 $5,591,854
Jun-16 2025 $5.507 $5.476 $5.536 $5.478 $409,533 $5,855,762
Jun-15 2025 $5.481 $5.453 $5.525 $5.520 $448,858 $5,828,002
Jun-14 2025 $5.513 $5.513 $5.697 $5.682 $401,994 $5,862,963
Jun-13 2025 $5.689 $5.680 $5.942 $5.942 $491,078 $6,050,012
Jun-12 2025 $5.988 $5.974 $6.074 $6.041 $482,168 $6,367,705
Jun-11 2025 $6.020 $6.010 $6.156 $6.156 $493,749 $6,401,340
Jun-10 2025 $6.060 $5.671 $6.060 $5.672 $591,819 $6,444,564

Historical and market price analysis of Kinto (K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 86 days, from day 03-31-2025.