Market Cap $3.95T
-0.32%
Volume 24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
Kinto (K) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.710707 | $0.710689 | $0.727132 | $0.721894 | $34,234 | $1,303,145 |
| Jul-13 2025 | $0.721877 | $0.6823 | $0.729896 | $0.722715 | $35,796 | $1,323,626 |
| Jul-12 2025 | $0.726369 | $0.691498 | $0.740137 | $0.711565 | $57,238 | $1,331,863 |
| Jul-11 2025 | $0.709954 | $0.686866 | $0.732413 | $0.730743 | $74,835 | $1,301,483 |
| Jul-10 2025 | $0.734997 | $0.643251 | $7.773 | $7.571 | $2,567,530 | $1,347,041 |
| Jul-09 2025 | $7.821 | $6.283 | $7.843 | $6.333 | $1,013,752 | $14,393,703 |
| Jul-08 2025 | $6.289 | $5.413 | $6.315 | $5.474 | $710,822 | $11,573,141 |
| Jul-07 2025 | $5.434 | $4.9512 | $5.434 | $5.051 | $676,111 | $10,018,562 |
| Jul-06 2025 | $5.051 | $4.4542 | $5.051 | $4.4542 | $634,530 | $9,315,313 |
| Jul-05 2025 | $4.4441 | $3.9949 | $4.4494 | $4.0837 | $658,753 | $8,195,239 |
| Jul-04 2025 | $4.0804 | $3.8688 | $4.0804 | $3.9832 | $580,329 | $7,528,663 |
| Jul-03 2025 | $4.0471 | $3.5839 | $4.0471 | $3.5839 | $645,940 | $7,468,544 |
| Jul-02 2025 | $3.5868 | $3.4424 | $3.5868 | $3.4695 | $455,472 | $6,618,190 |
| Jul-01 2025 | $3.4729 | $3.4576 | $3.5532 | $3.5505 | $422,518 | $6,393,397 |
| Jun-30 2025 | $3.5479 | $3.4926 | $3.5641 | $3.5587 | $417,849 | $6,512,103 |