Market Cap $3.52T 0.05%
Volume 24h $211.51B -6.11%
BTC % 59.41% -0.25%
ETH % 8.99% 0.89%
Coins 32.021 +16
Exchanges 885
Last update 1 minute ago
Kinto K

Kinto (K) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $5.741 $5.400 $5.741 $5.400 $439,008 $6,104,849
Jun-02 2025 $5.357 $5.228 $5.357 $5.278 $438,032 $5,696,365
Jun-01 2025 $5.283 $5.259 $5.351 $5.333 $457,290 $5,617,746
May-31 2025 $5.324 $5.284 $5.426 $5.426 $480,955 $5,661,783
May-30 2025 $5.453 $5.340 $5.626 $5.600 $497,133 $5,798,711
May-29 2025 $5.459 $5.409 $5.860 $5.833 $979,341 $5,804,622
May-28 2025 $5.821 $5.784 $6.054 $6.029 $931,763 $6,190,507
May-27 2025 $6.013 $5.759 $6.013 $5.835 $1,022,748 $6,394,489
May-26 2025 $5.800 $5.528 $5.800 $5.552 $951,883 $6,168,011
May-25 2025 $5.550 $5.326 $5.550 $5.365 $1,002,986 $5,901,905
May-24 2025 $5.348 $4.7946 $5.366 $4.8064 $1,126,125 $5,687,556
May-23 2025 $4.8047 $4.7311 $5.247 $5.243 $1,251,668 $5,108,888
May-22 2025 $5.262 $5.138 $5.466 $5.138 $1,240,003 $5,595,535
May-21 2025 $5.135 $5.072 $5.145 $5.094 $1,294,064 $5,461,055
May-20 2025 $5.107 $4.9829 $5.668 $5.223 $1,065,599 $5,430,730

Historical and market price analysis of Kinto (K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 65 days, from day 03-31-2025.