Market Cap $3.13T
1.28%
Volume 24h $178.20B
31.97%
BTC % 60.01%
0.06%
ETH % 6.93%
0.14%
Coins
31.717
+19
Exchanges
885
Last update
3 Minutes ago
Kinto (K) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $5.507 | $4.6485 | $5.507 | $4.6485 | $1,404,248 | $5,856,421 |
| Apr-27 2025 | $4.4459 | $4.0377 | $4.4459 | $4.1633 | $816,668 | $4,727,331 |
| Apr-26 2025 | $4.0987 | $3.8045 | $4.1679 | $4.1679 | $779,745 | $4,358,217 |
| Apr-25 2025 | $4.1029 | $3.7399 | $4.1301 | $3.8852 | $1,164,237 | $4,362,718 |
| Apr-24 2025 | $3.7994 | $3.4567 | $3.7994 | $3.7089 | $979,832 | $4,039,991 |
| Apr-23 2025 | $3.7724 | $3.3438 | $3.7724 | $3.5572 | $1,106,377 | - |
| Apr-22 2025 | $3.4597 | $3.4434 | $3.8200 | $3.7715 | $1,290,750 | - |
| Apr-21 2025 | $3.7123 | $3.2887 | $3.7123 | $3.6709 | $1,231,153 | - |
| Apr-20 2025 | $3.6313 | $3.5097 | $3.6433 | $3.6338 | $774,264 | - |
| Apr-19 2025 | $3.6249 | $3.5852 | $3.8344 | $3.7817 | $806,779 | - |
| Apr-18 2025 | $3.7165 | $3.4872 | $4.0530 | $4.0530 | $994,198 | - |
| Apr-17 2025 | $3.9257 | $3.8635 | $4.2392 | $4.1280 | $968,304 | - |
| Apr-16 2025 | $3.9690 | $3.7591 | $4.3287 | $4.0546 | $1,169,812 | - |
| Apr-15 2025 | $3.9980 | $3.7582 | $4.2322 | $4.1891 | $1,108,813 | - |
| Apr-14 2025 | $3.9586 | $3.7928 | $4.2651 | $3.8376 | $1,294,197 | - |