Market Cap $4.09T
-2.24%
Volume 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Kinto (K) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $7.320 | $7.231 | $7.438 | $7.319 | $696,279 | $13,446,540 |
| Aug-18 2025 | $7.305 | $7.181 | $7.569 | $7.569 | $2,843,925 | $13,416,488 |
| Aug-17 2025 | $7.558 | $7.284 | $7.579 | $7.284 | $816,657 | $13,878,991 |
| Aug-16 2025 | $7.295 | $7.187 | $7.479 | $7.260 | $370,883 | $13,392,800 |
| Aug-15 2025 | $7.257 | $7.042 | $7.800 | $7.683 | $226,581 | $13,321,213 |
| Aug-14 2025 | $7.649 | $7.599 | $8.417 | $7.868 | $1,824,768 | $14,036,868 |
| Aug-13 2025 | $7.883 | $6.826 | $7.883 | $7.260 | $464,147 | $14,465,558 |
| Aug-12 2025 | $7.420 | $5.881 | $7.420 | $5.891 | $581,802 | $13,617,243 |
| Aug-11 2025 | $5.898 | $5.178 | $6.401 | $6.178 | $443,946 | $10,823,288 |
| Aug-10 2025 | $6.144 | $5.176 | $6.144 | $5.504 | $269,645 | $11,290,554 |
| Aug-09 2025 | $5.497 | $3.9846 | $5.497 | $3.9846 | $362,108 | $10,103,512 |
| Aug-08 2025 | $3.9728 | $3.9707 | $4.6716 | $4.4443 | $273,922 | $7,302,815 |
| Aug-07 2025 | $4.2751 | $3.9346 | $4.5070 | $4.4321 | $289,774 | $7,858,700 |
| Aug-06 2025 | $4.0696 | $0.841892 | $4.5490 | $0.841892 | $721,888 | $7,484,128 |
| Aug-05 2025 | $0.841948 | $0.84176 | $0.842215 | $0.841961 | $22,513 | $1,550,510 |