Market Cap AR$2,402.33T 3.5%
Volume 24h AR$119.85T -7.93%
BTC % 50.62% 0.25%
ETH % 16.2% -0.74%
Coins 28.146 +3
Exchanges 885
Last update 2 Minutes ago
Kintaman KINTA

Kintaman (KINTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-04 2023 AR$0.034854 AR$0.034854 AR$0.034854 AR$0.034854 - -
Jun-03 2023 AR$0.034854 AR$0.034854 AR$0.034854 AR$0.034854 - -
Jun-02 2023 AR$0.034854 AR$0.034854 AR$0.034854 AR$0.034854 - -
Jun-01 2023 AR$0.034854 AR$0.034854 AR$0.034854 AR$0.034854 - -
May-31 2023 AR$0.034854 AR$0.034854 AR$0.034854 AR$0.034854 - -
May-30 2023 AR$0.034854 AR$0.034854 AR$0.034854 AR$0.034854 - -
May-29 2023 AR$0.034854 AR$0.034655 AR$0.034935 AR$0.034736 - -
May-28 2023 AR$0.034736 AR$0.034705 AR$0.035335 AR$0.035335 AR$5,295 -
May-27 2023 AR$0.035335 AR$0.035324 AR$0.035597 AR$0.035537 - -
May-26 2023 AR$0.035537 AR$0.026136 AR$0.035602 AR$0.030833 AR$63,590 -
May-25 2023 AR$0.030833 AR$0.030833 AR$0.030833 AR$0.030833 - -
May-24 2023 AR$0.03083 AR$0.030633 AR$0.031687 AR$0.031687 AR$3,170 -
May-23 2023 AR$0.031684 AR$0.031611 AR$0.034592 AR$0.033948 AR$10,554 -
May-22 2023 AR$0.033955 AR$0.033949 AR$0.03541 AR$0.03541 AR$4,769 -
May-21 2023 AR$0.03541 AR$0.03541 AR$0.03541 AR$0.03541 - -

Historical and market price analysis of Kintaman (KINTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 594 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.