Market Cap NZ$4.20T 2.57%
Volume 24h NZ$333.61B 30.4%
BTC % 50.31% -0.09%
ETH % 16.38% -0.12%
Coins 28.098 +24
Exchanges 885
Last update 1 minute ago
KINGYTON KINGY

KINGYTON (KINGY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-15 2024 NZ$0.327462 NZ$0.323983 NZ$0.33293 NZ$0.327987 NZ$8,737 -
Jul-14 2024 NZ$0.327987 NZ$0.311285 NZ$0.328476 NZ$0.322375 NZ$51,532 -
Jul-13 2024 NZ$0.323515 NZ$0.323515 NZ$0.356632 NZ$0.354893 NZ$27,189 -
Jul-12 2024 NZ$0.354761 NZ$0.349913 NZ$0.356204 NZ$0.355667 NZ$8,095 -
Jul-11 2024 NZ$0.353335 NZ$0.353335 NZ$0.368956 NZ$0.36644 NZ$13,950 -
Jul-10 2024 NZ$0.366729 NZ$0.361442 NZ$0.367091 NZ$0.361521 NZ$50,020 -
Jul-09 2024 NZ$0.347498 NZ$0.346311 NZ$0.372442 NZ$0.366597 NZ$43,837 -
Jul-08 2024 NZ$0.369582 NZ$0.364029 NZ$0.372566 NZ$0.367014 NZ$16,418 -
Jul-07 2024 NZ$0.368465 NZ$0.368465 NZ$0.385747 NZ$0.385517 NZ$12,968 -
Jul-06 2024 NZ$0.385517 NZ$0.377163 NZ$0.391131 NZ$0.377163 NZ$12,984 -
Jul-05 2024 NZ$0.378055 NZ$0.357512 NZ$0.386507 NZ$0.385689 NZ$56,673 -
Jul-04 2024 NZ$0.394269 NZ$0.388589 NZ$0.433639 NZ$0.433639 NZ$55,697 -
Jul-03 2024 NZ$0.433639 NZ$0.431265 NZ$0.457594 NZ$0.45563 NZ$20,565 -
Jul-02 2024 NZ$0.454561 NZ$0.448144 NZ$0.469672 NZ$0.448633 NZ$30,217 -
Jul-01 2024 NZ$0.449519 NZ$0.441921 NZ$0.449519 NZ$0.449041 NZ$31,545 -

Historical and market price analysis of KINGYTON (KINGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 411 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6533 NZD.