Market Cap $2.05T
-0.12%
Volume 24h $122.64B
-25.51%
BTC % 52.31%
0.03%
ETH % 13.39%
-0.59%
Coins
28.700
+1
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00002213 | $0.00002192 | $0.00002405 | $0.00002373 | - | - |
Sep-05 2024 | $0.00002368 | $0.00002357 | $0.00002455 | $0.00002455 | - | - |
Sep-04 2024 | $0.00002463 | $0.00002341 | $0.00002481 | $0.00002444 | - | - |
Sep-03 2024 | $0.0000245 | $0.00002445 | $0.00002547 | $0.00002535 | - | - |
Sep-02 2024 | $0.00002543 | $0.00002429 | $0.00002548 | $0.00002429 | - | - |
Sep-01 2024 | $0.00002419 | $0.00002419 | $0.00002513 | $0.00002513 | - | - |
Aug-31 2024 | $0.00002512 | $0.00002499 | $0.00002527 | $0.00002525 | - | - |
Aug-30 2024 | $0.00002527 | $0.00002446 | $0.00002529 | $0.00002522 | - | - |
Aug-29 2024 | $0.00002525 | $0.00002519 | $0.00002577 | $0.00002532 | - | - |
Aug-28 2024 | $0.00002526 | $0.00002442 | $0.00002542 | $0.00002442 | - | - |
Aug-27 2024 | $0.00002457 | $0.0000244 | $0.00002694 | $0.00002689 | - | - |
Aug-26 2024 | $0.00002691 | $0.00002675 | $0.00002755 | $0.00002752 | - | - |
Aug-25 2024 | $0.00002766 | $0.00002741 | $0.00002787 | $0.00002778 | - | - |
Aug-24 2024 | $0.0000276 | $0.00002748 | $0.00002803 | $0.00002763 | - | - |
Aug-23 2024 | $0.0000277 | $0.00002628 | $0.00002779 | $0.00002628 | - | - |