Market Cap R44.97T 3.71%
Volume 24h R1.91T 33.64%
BTC % 50.1% 0.35%
ETH % 16.79% -0.17%
Coins 27.893 +4
Exchanges 885
Last update 1 minute ago
KingN Coin KNC

KingN Coin (KNC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2022 R169.91 R169.91 R169.91 R169.91 - R341,352
May-06 2022 R169.91 R132.65 R169.91 R154.83 - R341,352
May-05 2022 R154.78 R139.95 R155.58 R139.95 R12,319 R310,960
Dec-15 2021 R90.18 R90.18 R90.18 R90.18 R144 R181,183
Dec-14 2021 R90.18 R90.18 R90.18 R90.18 R234 R181,183
Dec-12 2021 R282.82 R128.85 R282.82 R129.22 - R259,608
Dec-11 2021 R129.22 R90.82 R188.21 R183.85 - R369,364
Dec-10 2021 R183.60 R134.53 R211.46 R134.60 R5,664 R270,413
Dec-05 2021 R121.91 R121.91 R137.96 R137.22 - R275,679
Dec-04 2021 R137.15 R136.51 R172.20 R166.46 R18 R334,408
Dec-01 2021 R182.17 R182.17 R182.17 R182.17 - R365,973
Nov-30 2021 R182.17 R182.17 R182.17 R182.17 - R365,973
Nov-29 2021 R157.22 R157.19 R166.44 R161.75 R72 R324,975
Nov-28 2021 R161.83 R147.33 R454.12 R148.93 R379 R299,200
Nov-27 2021 R301.99 R301.99 R301.99 R301.99 R144 R606,697

Historical and market price analysis of KingN Coin (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1282 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03712 ZAR.