Market Cap $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Coins
33.517
Exchanges
885
Last update
43 Seconds ago
KingMoney (KIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
| Dec-18 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
| Dec-17 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
| Dec-16 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
| Dec-15 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
| Dec-14 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
| Dec-13 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
| Dec-12 2022 | $12.24 | $12.16 | $12.31 | $12.31 | - | - |
| Dec-11 2022 | $12.31 | $12.30 | $12.41 | $12.33 | - | - |
| Dec-10 2022 | $12.33 | $12.32 | $12.39 | $12.33 | - | - |
| Dec-09 2022 | $12.33 | $12.31 | $12.44 | $12.40 | - | - |
| Dec-08 2022 | $12.40 | $12.08 | $12.43 | $12.13 | - | - |
| Dec-07 2022 | $12.13 | $12.06 | $12.32 | $12.30 | - | - |
| Dec-06 2022 | $12.30 | $12.19 | $12.30 | $12.22 | - | - |
| Dec-05 2022 | $12.22 | $12.18 | $12.51 | $12.33 | - | - |