Market Cap $2.51T
-3.42%
Volume 24h $192.22B
11.33%
BTC % 55.08%
-0.09%
ETH % 12.07%
-1.57%
Coins
29.373
+16
Exchanges
885
Last update
2 Minutes ago
Kingfund Finance (KING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.107019 | $0.106815 | $0.107437 | $0.10686 | $1 | - |
| Nov-24 2021 | $0.10705 | $0.106818 | $0.107237 | $0.107044 | $1 | - |
| Nov-23 2021 | $0.107044 | $0.106828 | $0.107229 | $0.107014 | - | - |
| Nov-22 2021 | $0.107003 | $0.106822 | $0.107232 | $0.107047 | - | - |
| Nov-21 2021 | $0.107007 | $0.10681 | $0.107237 | $0.106874 | - | - |
| Nov-20 2021 | $0.106996 | $0.106816 | $0.107215 | $0.10704 | - | - |
| Nov-19 2021 | $0.107033 | $0.106815 | $0.136749 | $0.136749 | - | - |
| Nov-18 2021 | $0.136769 | $0.136501 | $0.137019 | $0.136721 | - | - |
| Nov-17 2021 | $0.136663 | $0.136494 | $0.139307 | $0.136892 | - | - |
| Nov-16 2021 | $0.1369 | $0.136495 | $0.137039 | $0.136588 | - | - |
| Nov-15 2021 | $0.136575 | $0.136504 | $0.137036 | $0.136766 | - | - |
| Nov-14 2021 | $0.136785 | $0.136495 | $0.143509 | $0.143509 | - | - |
| Nov-13 2021 | $0.143502 | $0.142819 | $0.156019 | $0.155414 | - | - |
| Nov-12 2021 | $0.155707 | $0.155404 | $0.15602 | $0.155892 | - | - |
| Nov-11 2021 | $0.155687 | $0.155405 | $0.160441 | $0.160181 | - | - |