Market Cap $2.48T
-1.15%
Volume 24h $231.47B
10.52%
BTC % 54.4%
-0.16%
ETH % 9.52%
-1.15%
Coins
34.219
+4
Exchanges
885
Last update
1 minute ago
KING SHIBA INU (KSHIBINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00086428 | $0.0008642 | $0.00086431 | $0.00086421 | - | - |
| Sep-06 2022 | $0.00086425 | $0.00086418 | $0.00086429 | $0.00086423 | - | - |
| Sep-05 2022 | $0.00086424 | $0.00086418 | $0.00086428 | $0.00086426 | - | - |
| Sep-04 2022 | $0.00086426 | $0.00086418 | $0.00086429 | $0.00086427 | - | - |
| Sep-03 2022 | $0.00086427 | $0.00086423 | $0.00086431 | $0.00086428 | - | - |
| Sep-02 2022 | $0.00086428 | $0.00086416 | $0.00086431 | $0.0008642 | - | - |
| Sep-01 2022 | $0.00086421 | $0.00086418 | $0.00086431 | $0.00086422 | - | - |
| Aug-31 2022 | $0.00086422 | $0.00086418 | $0.00086435 | $0.00086428 | - | - |
| Aug-30 2022 | $0.00086427 | $0.00086419 | $0.00086441 | $0.00086424 | - | - |
| Aug-29 2022 | $0.00086423 | $0.00086418 | $0.00086428 | $0.00086425 | - | - |
| Aug-28 2022 | $0.00086423 | $0.00086417 | $0.00086428 | $0.00086422 | - | - |
| Aug-27 2022 | $0.00086422 | $0.00086418 | $0.00086433 | $0.00086425 | - | - |
| Aug-26 2022 | $0.00086424 | $0.00086418 | $0.00086432 | $0.00086427 | - | - |
| Aug-25 2022 | $0.00086427 | $0.00086417 | $0.00086432 | $0.00086423 | - | - |
| Aug-24 2022 | $0.00086424 | $0.00086417 | $0.0008643 | $0.0008642 | - | - |