Market Cap $2.30T
-0.19%
Volume 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Coins
29.003
+2
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00003453 | $0.00003308 | $0.00003758 | $0.0000339 | $6,232 | - |
Oct-04 2024 | $0.00003463 | $0.00002435 | $0.00003463 | $0.00002564 | $1,196 | - |
Oct-03 2024 | $0.00002565 | $0.00002565 | $0.00002786 | $0.00002589 | $1,091 | - |
Oct-02 2024 | $0.00002589 | $0.00001892 | $0.00002817 | $0.00002554 | $9,732 | - |
Oct-01 2024 | $0.00002715 | $0.00002579 | $0.0000645 | $0.00005752 | $30,454 | - |
Sep-30 2024 | $0.000051 | $0.000051 | $0.00008577 | $0.00006716 | $57,035 | - |
Sep-29 2024 | $0.00006304 | $0.00005902 | $0.00012075 | $0.00009009 | $67,400 | - |
Sep-28 2024 | $0.000093 | $0.00004752 | $0.0003399 | $0.00016027 | $551,717 | - |
Sep-27 2024 | $0.00016269 | $0.00009259 | $0.00024527 | $0.00015389 | $728,646 | - |
Sep-26 2024 | $0.00015389 | $0.00014792 | $0.00046966 | $0.00046966 | $406,063 | - |