Market Cap zł9.84T 2.04%
Volume 24h zł749.14B 33.8%
BTC % 50.18% -0.27%
ETH % 16.38% 0.12%
Coins 28.088 +18
Exchanges 885
Last update 3 Minutes ago
KING OF DEFI KODX

KING OF DEFI (KODX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-06 2023 zł3.7199 zł3.7199 zł3.7199 zł3.7199 - -
Feb-05 2023 zł3.7199 zł3.7199 zł3.7199 zł3.7199 - -
Feb-04 2023 zł3.7199 zł3.7199 zł3.7199 zł3.7199 - -
Feb-03 2023 zł3.7199 zł3.7199 zł3.7199 zł3.7199 - -
Feb-02 2023 zł3.7199 zł3.7199 zł3.7199 zł3.7199 - -
Feb-01 2023 zł3.7199 zł3.7199 zł3.7199 zł3.7199 - -
Jan-31 2023 zł3.7199 zł3.7199 zł3.7199 zł3.7199 - -
Jan-30 2023 zł3.7199 zł3.6873 zł3.8254 zł3.8153 zł11 -
Jan-29 2023 zł3.8153 zł3.6135 zł3.8279 zł3.6192 zł11 -
Jan-28 2023 zł3.6189 zł3.5681 zł3.6661 zł3.6472 zł26 -
Jan-27 2023 zł3.6470 zł3.6410 zł3.8431 zł3.8431 zł26 -
Jan-26 2023 zł3.8431 zł3.8431 zł3.8431 zł3.8431 - -
Jan-25 2023 zł3.8431 zł3.7486 zł3.8492 zł3.7973 - -
Jan-24 2023 zł3.7971 zł3.7819 zł3.9199 zł3.9128 zł1 -
Jan-23 2023 zł3.9128 zł3.8657 zł3.9209 zł3.8818 - -

Historical and market price analysis of KING OF DEFI (KODX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 797 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93395 PLN.