Market Cap NZ$4.13T 1.67%
Volume 24h NZ$314.39B 33.72%
BTC % 50.39% 0.02%
ETH % 16.4% 0.18%
Coins 28.088 +18
Exchanges 885
Last update 3 Minutes ago
KING OF DEFI KODX

KING OF DEFI (KODX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-06 2023 NZ$1.5633 NZ$1.5633 NZ$1.5633 NZ$1.5633 - -
Feb-05 2023 NZ$1.5633 NZ$1.5633 NZ$1.5633 NZ$1.5633 - -
Feb-04 2023 NZ$1.5633 NZ$1.5633 NZ$1.5633 NZ$1.5633 - -
Feb-03 2023 NZ$1.5633 NZ$1.5633 NZ$1.5633 NZ$1.5633 - -
Feb-02 2023 NZ$1.5633 NZ$1.5633 NZ$1.5633 NZ$1.5633 - -
Feb-01 2023 NZ$1.5633 NZ$1.5633 NZ$1.5633 NZ$1.5633 - -
Jan-31 2023 NZ$1.5633 NZ$1.5633 NZ$1.5633 NZ$1.5633 - -
Jan-30 2023 NZ$1.5633 NZ$1.5496 NZ$1.6076 NZ$1.6034 NZ$5 -
Jan-29 2023 NZ$1.6034 NZ$1.5186 NZ$1.6087 NZ$1.5210 NZ$5 -
Jan-28 2023 NZ$1.5209 NZ$1.4995 NZ$1.5407 NZ$1.5328 NZ$11 -
Jan-27 2023 NZ$1.5327 NZ$1.5301 NZ$1.6151 NZ$1.6151 NZ$11 -
Jan-26 2023 NZ$1.6151 NZ$1.6151 NZ$1.6151 NZ$1.6151 - -
Jan-25 2023 NZ$1.6151 NZ$1.5754 NZ$1.6177 NZ$1.5958 - -
Jan-24 2023 NZ$1.5958 NZ$1.5894 NZ$1.6474 NZ$1.6444 NZ$0 -
Jan-23 2023 NZ$1.6444 NZ$1.6246 NZ$1.6478 NZ$1.6313 - -

Historical and market price analysis of KING OF DEFI (KODX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 797 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6533 NZD.