Market Cap CHF2.23T 0.77%
Volume 24h CHF166.36B 34.39%
BTC % 50.24% -0.25%
ETH % 16.47% 0.48%
Coins 28.080 +12
Exchanges 885
Last update 38 Seconds ago
KING OF DEFI KODX

KING OF DEFI (KODX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-06 2023 CHF0.846989 CHF0.846989 CHF0.846989 CHF0.846989 - -
Feb-05 2023 CHF0.846989 CHF0.846989 CHF0.846989 CHF0.846989 - -
Feb-04 2023 CHF0.846989 CHF0.846989 CHF0.846989 CHF0.846989 - -
Feb-03 2023 CHF0.846989 CHF0.846989 CHF0.846989 CHF0.846989 - -
Feb-02 2023 CHF0.846989 CHF0.846989 CHF0.846989 CHF0.846989 - -
Feb-01 2023 CHF0.846989 CHF0.846989 CHF0.846989 CHF0.846989 - -
Jan-31 2023 CHF0.846989 CHF0.846989 CHF0.846989 CHF0.846989 - -
Jan-30 2023 CHF0.846989 CHF0.839567 CHF0.871004 CHF0.868707 CHF2 -
Jan-29 2023 CHF0.868717 CHF0.822778 CHF0.871592 CHF0.824054 CHF3 -
Jan-28 2023 CHF0.824002 CHF0.812427 CHF0.834752 CHF0.830436 CHF6 -
Jan-27 2023 CHF0.830406 CHF0.829025 CHF0.875046 CHF0.875046 CHF6 -
Jan-26 2023 CHF0.875046 CHF0.875046 CHF0.875046 CHF0.875046 - -
Jan-25 2023 CHF0.875046 CHF0.853526 CHF0.876443 CHF0.864618 - -
Jan-24 2023 CHF0.86457 CHF0.861101 CHF0.892529 CHF0.890907 CHF0 -
Jan-23 2023 CHF0.890907 CHF0.880196 CHF0.892759 CHF0.883853 - -

Historical and market price analysis of KING OF DEFI (KODX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 797 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89572 CHF.