Market Cap R39.74T -4.25%
Volume 24h R2.03T -0.89%
BTC % 50.37% 0.61%
ETH % 16.18% 0.18%
Coins 27.989 +1
Exchanges 885
Last update 47 Seconds ago
KING OF CATS KCAT

KING OF CATS (KCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-06 2024 R0.00011477 R0.00011477 R0.00012204 R0.00012204 R1,410 -
Jul-05 2024 R0.00011145 R0.00011145 R0.00011145 R0.00011145 - -
Jul-04 2024 R0.00011145 R0.00010889 R0.00011845 R0.00011845 R673 -
Jul-03 2024 R0.00011845 R0.00011845 R0.00012831 R0.00012141 R2,645 -
Jul-02 2024 R0.00012141 R0.00011829 R0.00012141 R0.00011829 R36 -
Jul-01 2024 R0.00011829 R0.00011186 R0.00012188 R0.00011186 R2,224 -
Jun-30 2024 R0.00011186 R0.00010898 R0.00011605 R0.00011605 R2,028 -
Jun-29 2024 R0.00011605 R0.00010869 R0.00011708 R0.00010869 R1,640 -
Jun-28 2024 R0.00011404 R0.00011404 R0.00012521 R0.00012521 R1,022 -
Jun-27 2024 R0.00012521 R0.00011455 R0.00012521 R0.00011455 R2,395 -
Jun-26 2024 R0.00011205 R0.000109 R0.00012631 R0.000109 R4,395 -
Jun-25 2024 R0.000109 R0.00010391 R0.00011841 R0.00011841 R11,503 -
Jun-24 2024 R0.0001243 R0.00010375 R0.0001243 R0.00010894 R2,601 -
Jun-23 2024 R0.00010894 R0.00010559 R0.00010894 R0.00010725 R933 -
Jun-22 2024 R0.00010725 R0.00010725 R0.00011346 R0.00011346 R1,548 -

Historical and market price analysis of KING OF CATS (KCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 97 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1542 ZAR.