Market Cap $4.02T
3.17%
Volume 24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
16 Seconds ago
KinetixFi (KAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00163628 | $0.00158728 | $0.00163687 | $0.00161484 | $115,312 | - |
| Jul-12 2025 | $0.00160117 | $0.00156067 | $0.00162659 | $0.00156144 | $111,064 | - |
| Jul-11 2025 | $0.00159144 | $0.00155452 | $0.00161689 | $0.00155513 | $113,085 | - |
| Jul-10 2025 | $0.00157967 | $0.00157042 | $0.00158451 | $0.00157986 | $113,735 | - |
| Jul-09 2025 | $0.00158049 | $0.00153132 | $0.0015805 | $0.00156696 | $110,075 | - |
| Jul-08 2025 | $0.00156581 | $0.0015234 | $0.00156673 | $0.0015234 | $112,325 | - |
| Jul-07 2025 | $0.00152452 | $0.00152452 | $0.00160389 | $0.00156071 | $111,377 | - |
| Jul-06 2025 | $0.00156091 | $0.00156087 | $0.00159442 | $0.00159442 | $111,939 | - |
| Jul-05 2025 | $0.00159506 | $0.00153246 | $0.00161541 | $0.00155247 | $113,927 | - |
| Jul-04 2025 | $0.00155387 | $0.00155372 | $0.00162317 | $0.00162317 | $97,317 | - |
| Jul-03 2025 | $0.00162351 | $0.00157492 | $0.00185489 | $0.00185489 | $91,185 | - |
| Jul-02 2025 | $0.00201689 | $0.00198283 | $0.0022368 | $0.0022345 | $58,609 | - |
| Jul-01 2025 | $0.00223458 | $0.00223432 | $0.00226966 | $0.00226751 | $59,280 | - |
| Jun-30 2025 | $0.00226849 | $0.00226748 | $0.00227261 | $0.00227139 | $58,396 | - |
| Jun-29 2025 | $0.0022723 | $0.00222815 | $0.0022723 | $0.00225972 | $57,478 | - |