Market Cap $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Kindness For Soul (New) (KFS G) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2023 | $43.76 | $43.76 | $43.76 | $43.76 | - | - |
| Mar-17 2023 | $43.76 | $43.76 | $43.76 | $43.76 | - | - |
| Mar-16 2023 | $43.76 | $43.76 | $43.76 | $43.76 | - | - |
| Mar-15 2023 | $43.76 | $43.76 | $43.76 | $43.76 | - | - |
| Mar-14 2023 | $43.76 | $43.76 | $43.76 | $43.76 | - | - |
| Mar-13 2023 | $43.76 | $43.76 | $43.76 | $43.76 | - | - |
| Mar-12 2023 | $43.76 | $43.76 | $43.76 | $43.76 | - | - |
| Mar-11 2023 | $43.73 | $39.21 | $45.96 | $45.95 | $6,476 | - |
| Mar-10 2023 | $45.94 | $45.90 | $49.34 | $49.21 | $6,823 | - |
| Mar-09 2023 | $49.20 | $48.20 | $49.22 | $48.37 | $3,539 | - |
| Mar-08 2023 | $48.38 | $48.02 | $50.46 | $49.96 | $10,218 | - |
| Mar-07 2023 | $49.95 | $49.87 | $52.40 | $52.21 | $9,072 | - |
| Mar-06 2023 | $52.21 | $52.14 | $54.14 | $54.13 | $4,976 | - |
| Mar-05 2023 | $54.12 | $53.35 | $54.17 | $53.71 | $4,254 | - |
| Mar-04 2023 | $53.67 | $48.22 | $55.46 | $48.22 | $17,905 | - |