Market Cap $3.13T
0.17%
Volume 24h $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Coins
31.734
+7
Exchanges
885
Last update
2 Minutes ago
Kind Ads Token (KIND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00010249 | $0.00010249 | $0.00010249 | $0.00010249 | - | $4,330 |
| Nov-30 2022 | $0.00010249 | $0.00010249 | $0.00010249 | $0.00010249 | - | $4,330 |
| Nov-29 2022 | $0.00010249 | $0.00010249 | $0.00010249 | $0.00010249 | - | $4,330 |
| Nov-28 2022 | $0.00010249 | $0.00010249 | $0.00010249 | $0.00010249 | - | $4,330 |
| Nov-27 2022 | $0.00010249 | $0.00010249 | $0.00010249 | $0.00010249 | - | $4,330 |
| Nov-26 2022 | $0.00010249 | $0.00010249 | $0.00010249 | $0.00010249 | - | $4,330 |
| Nov-25 2022 | $0.00010249 | $0.00010103 | $0.00010352 | $0.00010352 | - | $4,330 |
| Nov-24 2022 | $0.00010354 | $0.00005122 | $0.00019867 | $0.00019406 | $30 | $4,374 |
| Nov-23 2022 | $0.00019404 | $0.00018533 | $0.00019433 | $0.0001862 | - | $8,198 |
| Nov-22 2022 | $0.00018616 | $0.0001773 | $0.00018637 | $0.00018169 | - | $7,865 |
| Nov-21 2022 | $0.00018176 | $0.00017791 | $0.00018735 | $0.00018735 | - | $7,679 |
| Nov-20 2022 | $0.00018736 | $0.00018662 | $0.00020074 | $0.00019982 | - | $7,916 |
| Nov-19 2022 | $0.00019982 | $0.00019687 | $0.00020136 | $0.0001988 | - | $8,442 |
| Nov-18 2022 | $0.00019881 | $0.00019693 | $0.00020118 | $0.00019693 | - | $8,399 |
| Nov-17 2022 | $0.00019693 | $0.00019501 | $0.00020088 | $0.00019939 | - | $8,320 |